39,829.56 | +903.93 | 143.03 | -1.79 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.24% | 0.62% | 2.88% |
52週高値 | 4,674.0 | 52週安値 | 3,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,674.0 | 年初来安値 | 3,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650.0 | 3,650.0 | 3,603.0 | 3,627.0 | -65.0 | -1.8 | 681,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,607.0 | 3,705.0 | 3,583.0 | 3,692.0 | +105.0 | +2.9 | 952,500 | |
3,655.0 | 3,658.0 | 3,583.0 | 3,587.0 | -84.0 | -2.3 | 942,200 | |
3,702.0 | 3,758.0 | 3,664.0 | 3,671.0 | -13.0 | -0.4 | 726,100 | |
3,750.0 | 3,761.0 | 3,661.0 | 3,684.0 | -6.0 | -0.2 | 906,800 | |
3,716.0 | 3,730.0 | 3,675.0 | 3,690.0 | +68.0 | +1.9 | 463,300 | |
3,629.0 | 3,638.0 | 3,579.0 | 3,622.0 | +60.0 | +1.7 | 497,200 | |
3,650.0 | 3,666.0 | 3,507.0 | 3,562.0 | -66.0 | -1.8 | 637,400 | |
3,625.0 | 3,673.0 | 3,618.0 | 3,628.0 | -16.0 | -0.4 | 806,000 | |
3,663.0 | 3,676.0 | 3,600.0 | 3,644.0 | +29.0 | +0.8 | 674,400 | |
3,680.0 | 3,709.0 | 3,583.0 | 3,615.0 | -132.0 | -3.5 | 678,000 | |
3,688.0 | 3,791.0 | 3,688.0 | 3,747.0 | +51.0 | +1.4 | 670,800 | |
3,586.0 | 3,702.0 | 3,553.0 | 3,696.0 | -17.0 | -0.5 | 662,400 | |
3,754.0 | 3,772.0 | 3,695.0 | 3,713.0 | -17.0 | -0.5 | 525,500 | |
3,578.0 | 3,770.0 | 3,570.0 | 3,730.0 | -31.0 | -0.8 | 891,500 | |
3,822.0 | 3,828.0 | 3,746.0 | 3,761.0 | -180.0 | -4.6 | 811,700 | |
3,884.0 | 3,942.0 | 3,873.0 | 3,941.0 | +75.0 | +1.9 | 467,400 | |
3,871.0 | 3,885.0 | 3,826.0 | 3,866.0 | +34.0 | +0.9 | 448,000 | |
3,830.0 | 3,845.0 | 3,790.0 | 3,832.0 | +2.0 | +0.1 | 475,200 | |
3,837.0 | 3,855.0 | 3,798.0 | 3,830.0 | -19.0 | -0.5 | 658,200 | |
3,788.0 | 3,849.0 | 3,771.0 | 3,849.0 | +42.0 | +1.1 | 464,800 | |
3,804.0 | 3,825.0 | 3,759.0 | 3,807.0 | +14.0 | +0.4 | 396,400 | |
3,839.0 | 3,860.0 | 3,778.0 | 3,793.0 | -58.0 | -1.5 | 496,100 | |
3,829.0 | 3,880.0 | 3,818.0 | 3,851.0 | +27.0 | +0.7 | 454,500 | |
3,890.0 | 3,890.0 | 3,816.0 | 3,824.0 | -89.0 | -2.3 | 616,200 | |
3,875.0 | 3,924.0 | 3,862.0 | 3,913.0 | -24.0 | -0.6 | 550,600 | |
4,027.0 | 4,027.0 | 3,910.0 | 3,937.0 | -27.0 | -0.7 | 596,700 | |
4,008.0 | 4,047.0 | 3,959.0 | 3,964.0 | -63.0 | -1.6 | 529,200 | |
4,069.0 | 4,088.0 | 3,950.0 | 4,027.0 | +98.0 | +2.5 | 1,187,900 | |
3,867.0 | 3,963.0 | 3,835.0 | 3,929.0 | +70.0 | +1.8 | 640,000 |