52週高値 | 1,149 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 967 | 939 | 965 | +2 | +0.2 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 541 | 528 | 535 | +1 | +0.2 | 530,200 | |
549 | 551 | 534 | 534 | -17 | -3.1 | 628,700 | |
550 | 555 | 544 | 551 | -5 | -0.9 | 570,000 | |
561 | 569 | 556 | 556 | -5 | -0.9 | 419,800 | |
556 | 563 | 544 | 561 | +7 | +1.3 | 686,400 | |
546 | 554 | 543 | 554 | +14 | +2.6 | 458,800 | |
534 | 544 | 534 | 540 | +8 | +1.5 | 376,600 | |
536 | 549 | 532 | 532 | -10 | -1.8 | 534,200 | |
550 | 551 | 531 | 542 | -23 | -4.1 | 915,500 | |
558 | 566 | 554 | 565 | +9 | +1.6 | 512,800 | |
535 | 557 | 534 | 556 | +19 | +3.5 | 547,800 | |
521 | 538 | 520 | 537 | +17 | +3.3 | 751,500 | |
508 | 523 | 508 | 520 | +13 | +2.6 | 766,400 | |
496 | 517 | 496 | 507 | +12 | +2.4 | 791,100 | |
493 | 503 | 489 | 495 | +12 | +2.5 | 842,600 | |
485 | 485 | 475 | 483 | +2 | +0.4 | 413,400 | |
483 | 488 | 476 | 481 | -10 | -2.0 | 767,400 | |
480 | 493 | 476 | 491 | +3 | +0.6 | 595,100 | |
494 | 497 | 485 | 488 | +18 | +3.8 | 978,500 | |
472 | 482 | 466 | 470 | -10 | -2.1 | 994,500 | |
482 | 497 | 470 | 480 | -2 | -0.4 | 1,160,900 | |
464 | 483 | 461 | 482 | -9 | -1.8 | 1,660,800 | |
510 | 520 | 487 | 491 | +6 | +1.2 | 1,684,500 | |
505 | 505 | 482 | 485 | -45 | -8.5 | 2,606,800 | |
548 | 555 | 517 | 530 | -36 | -6.4 | 3,541,500 | |
590 | 591 | 562 | 566 | -35 | -5.8 | 1,778,600 | |
592 | 615 | 590 | 601 | +19 | +3.3 | 1,297,500 | |
577 | 583 | 567 | 582 | +6 | +1.0 | 785,000 | |
580 | 583 | 565 | 576 | -5 | -0.9 | 875,900 | |
589 | 592 | 570 | 581 | - | - | 919,600 |