米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,623.54 | -479.68 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.23% | 0.21% | -1.53% | -1.33% | ||||
| 52週高値 | 1,063.5 | 52週安値 | 497.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,063.5 | 年初来安値 | 681.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,012.0 | 1,032.0 | 1,008.5 | 1,021.5 | -4.0 | -0.4 | 633,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 800.0 | 804.0 | 791.9 | 795.3 | +1.0 | +0.1 | 1,002,100 | |
| 786.6 | 798.8 | 782.8 | 794.3 | +13.3 | +1.7 | 1,077,300 | |
| 772.1 | 783.0 | 767.2 | 781.0 | +4.5 | +0.6 | 728,000 | |
| 778.8 | 784.7 | 770.7 | 776.5 | -3.0 | -0.4 | 1,164,500 | |
| 756.6 | 779.6 | 752.6 | 779.5 | +23.0 | +3.0 | 1,152,900 | |
| 750.0 | 760.4 | 745.7 | 756.5 | +15.2 | +2.1 | 951,300 | |
| 754.0 | 757.1 | 732.0 | 741.3 | -4.0 | -0.5 | 922,100 | |
| 766.9 | 768.7 | 743.2 | 745.3 | -19.6 | -2.6 | 959,500 | |
| 763.0 | 771.0 | 753.5 | 764.9 | +7.4 | +1.0 | 1,041,300 | |
| 762.2 | 772.9 | 748.5 | 757.5 | -5.5 | -0.7 | 1,307,500 | |
| 764.9 | 778.6 | 750.8 | 763.0 | -1.6 | -0.2 | 1,263,800 | |
| 757.4 | 769.2 | 749.0 | 764.6 | +4.6 | +0.6 | 979,100 | |
| 750.7 | 772.2 | 742.4 | 760.0 | +15.6 | +2.1 | 1,347,800 | |
| 740.0 | 755.4 | 737.9 | 744.4 | +10.6 | +1.4 | 1,018,900 | |
| 737.9 | 739.2 | 729.2 | 733.8 | -9.2 | -1.2 | 770,000 | |
| 723.3 | 746.1 | 723.3 | 743.0 | +11.4 | +1.6 | 1,129,100 | |
| 719.2 | 731.7 | 716.7 | 731.6 | +12.1 | +1.7 | 916,700 | |
| 733.0 | 734.6 | 718.2 | 719.5 | -12.5 | -1.7 | 642,100 | |
| 726.1 | 737.6 | 722.3 | 732.0 | +13.5 | +1.9 | 734,500 | |
| 722.5 | 732.8 | 718.5 | 718.5 | -11.8 | -1.6 | 728,300 | |
| 734.9 | 737.1 | 724.0 | 730.3 | -3.8 | -0.5 | 840,700 | |
| 700.0 | 735.1 | 697.8 | 734.1 | +33.4 | +4.8 | 1,371,600 | |
| 708.8 | 714.1 | 699.9 | 700.7 | -9.2 | -1.3 | 726,200 | |
| 704.0 | 709.9 | 698.8 | 709.9 | +13.6 | +2.0 | 638,600 | |
| 701.7 | 701.8 | 691.6 | 696.3 | -3.6 | -0.5 | 1,272,700 | |
| 697.5 | 701.8 | 690.4 | 699.9 | +2.1 | +0.3 | 623,600 | |
| 705.1 | 709.3 | 697.3 | 697.8 | -5.9 | -0.8 | 792,600 | |
| 710.0 | 710.0 | 700.7 | 703.7 | -6.3 | -0.9 | 713,200 | |
| 691.7 | 714.7 | 691.7 | 710.0 | +18.4 | +2.7 | 742,600 | |
| 702.0 | 707.8 | 689.1 | 691.6 | -13.5 | -1.9 | 1,190,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
