38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985.0 | 993.4 | 981.8 | 993.4 | -2.6 | -0.3 | 9,014,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629.8 | 645.8 | 628.9 | 642.8 | +9.3 | +1.5 | 9,542,500 | |
629.2 | 642.4 | 628.9 | 633.5 | +2.8 | +0.4 | 26,973,200 | |
633.7 | 633.8 | 625.1 | 630.7 | -4.2 | -0.7 | 8,917,600 | |
634.0 | 637.2 | 631.4 | 634.9 | +6.7 | +1.1 | 9,409,300 | |
636.2 | 638.0 | 624.1 | 628.2 | -13.3 | -2.1 | 15,737,000 | |
645.3 | 645.6 | 639.1 | 641.5 | -13.3 | -2.0 | 13,370,400 | |
652.4 | 657.8 | 650.7 | 654.8 | +4.0 | +0.6 | 11,065,400 | |
656.0 | 658.0 | 646.8 | 650.8 | +2.6 | +0.4 | 12,771,100 | |
653.4 | 658.4 | 648.1 | 648.2 | -7.1 | -1.1 | 10,558,000 | |
663.0 | 663.0 | 652.1 | 655.3 | -9.6 | -1.4 | 13,649,600 | |
672.5 | 673.9 | 663.0 | 664.9 | +2.4 | +0.4 | 16,207,700 | |
645.0 | 662.8 | 640.1 | 662.5 | +13.0 | +2.0 | 18,945,100 | |
655.3 | 660.5 | 647.1 | 649.5 | -0.7 | -0.1 | 19,860,200 | |
650.0 | 652.8 | 639.6 | 650.2 | -16.3 | -2.4 | 25,836,100 | |
666.5 | 668.7 | 660.0 | 666.5 | -5.6 | -0.8 | 10,733,900 | |
668.0 | 672.1 | 664.7 | 672.1 | -0.2 | -0.0 | 7,387,400 | |
674.5 | 676.3 | 666.3 | 672.3 | +2.2 | +0.3 | 6,884,400 | |
664.8 | 671.5 | 653.0 | 670.1 | +11.7 | +1.8 | 11,641,700 | |
669.6 | 669.6 | 655.1 | 658.4 | -12.3 | -1.8 | 11,473,900 | |
675.0 | 676.0 | 664.4 | 670.7 | -7.0 | -1.0 | 8,482,700 | |
674.6 | 679.0 | 669.0 | 677.7 | +3.0 | +0.4 | 9,029,400 | |
673.2 | 693.5 | 650.3 | 674.7 | +7.4 | +1.1 | 23,395,800 | |
652.1 | 668.0 | 651.1 | 667.3 | +16.9 | +2.6 | 11,260,500 | |
655.0 | 656.1 | 648.0 | 650.4 | -15.6 | -2.3 | 8,713,600 | |
665.8 | 671.4 | 664.1 | 666.0 | +3.5 | +0.5 | 7,552,500 | |
671.0 | 672.8 | 662.2 | 662.5 | -7.1 | -1.1 | 8,235,300 | |
667.6 | 675.6 | 664.4 | 669.6 | -9.9 | -1.5 | 10,933,400 | |
673.5 | 684.3 | 671.1 | 679.5 | +2.8 | +0.4 | 10,276,000 | |
665.0 | 676.9 | 664.6 | 676.7 | +13.0 | +2.0 | 11,270,000 | |
663.4 | 672.8 | 660.8 | 663.7 | +13.5 | +2.1 | 12,137,700 |