38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985.0 | 993.4 | 981.8 | 993.4 | -2.6 | -0.3 | 9,014,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721.0 | 723.2 | 704.1 | 707.7 | -16.6 | -2.3 | 15,980,700 | |
719.1 | 727.2 | 712.8 | 724.3 | +14.8 | +2.1 | 10,893,000 | |
726.8 | 726.8 | 708.5 | 709.5 | -17.5 | -2.4 | 10,933,600 | |
724.0 | 735.0 | 721.5 | 727.0 | +10.7 | +1.5 | 20,820,500 | |
710.0 | 724.4 | 705.9 | 716.3 | +6.1 | +0.9 | 17,511,600 | |
715.0 | 720.2 | 709.2 | 710.2 | -4.1 | -0.6 | 13,908,200 | |
725.0 | 728.0 | 713.3 | 714.3 | -3.7 | -0.5 | 17,182,700 | |
700.0 | 719.5 | 697.2 | 718.0 | +26.8 | +3.9 | 21,402,400 | |
686.0 | 692.5 | 683.2 | 691.2 | +0.9 | +0.1 | 8,689,700 | |
695.0 | 696.9 | 687.5 | 690.3 | +0.6 | +0.1 | 10,115,400 | |
678.0 | 698.2 | 675.3 | 689.7 | +11.1 | +1.6 | 16,720,300 | |
663.4 | 680.0 | 663.4 | 678.6 | +9.3 | +1.4 | 13,294,200 | |
673.6 | 676.4 | 665.3 | 669.3 | -0.2 | -0.0 | 9,397,000 | |
676.5 | 679.5 | 664.7 | 669.5 | -8.3 | -1.2 | 10,700,500 | |
691.8 | 693.0 | 675.2 | 677.8 | -11.2 | -1.6 | 14,163,200 | |
677.0 | 691.1 | 676.3 | 689.0 | +15.0 | +2.2 | 14,219,600 | |
668.0 | 675.5 | 665.4 | 674.0 | +5.5 | +0.8 | 9,583,900 | |
671.5 | 673.4 | 666.8 | 668.5 | -5.5 | -0.8 | 12,409,300 | |
672.8 | 677.2 | 668.8 | 674.0 | +9.2 | +1.4 | 12,239,400 | |
668.0 | 680.3 | 660.4 | 664.8 | +1.8 | +0.3 | 22,493,000 | |
655.8 | 673.6 | 653.6 | 663.0 | +0.1 | 0.0 | 18,970,600 | |
655.0 | 664.0 | 653.7 | 662.9 | +15.7 | +2.4 | 16,522,000 | |
643.5 | 649.5 | 641.4 | 647.2 | +1.5 | +0.2 | 15,963,500 | |
650.0 | 654.1 | 645.3 | 645.7 | -0.8 | -0.1 | 11,566,100 | |
647.0 | 655.5 | 645.3 | 646.5 | -0.5 | -0.1 | 17,384,800 | |
650.7 | 654.7 | 644.5 | 647.0 | +2.7 | +0.4 | 13,545,700 | |
662.0 | 662.0 | 644.3 | 644.3 | -9.3 | -1.4 | 15,012,700 | |
650.7 | 653.8 | 644.5 | 653.6 | -7.1 | -1.1 | 11,443,100 | |
667.9 | 670.5 | 657.1 | 660.7 | +9.5 | +1.5 | 12,144,100 | |
642.4 | 651.5 | 641.0 | 651.2 | +8.4 | +1.3 | 9,695,100 |