米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.67 | +0.13 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.09% | 1.06% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 日足四本値
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,218.5 | 1,255.0 | 1,215.5 | 1,247.5 | +4.5 | +0.4 | 7,799,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 759.9 | 762.4 | 750.5 | 752.4 | 0.0 | 0.0 | 8,231,300 | |
| 759.2 | 769.0 | 750.5 | 752.4 | -6.4 | -0.8 | 7,401,500 | |
| 743.7 | 759.8 | 742.6 | 758.8 | +16.3 | +2.2 | 7,258,300 | |
| 752.0 | 753.5 | 742.5 | 742.5 | -9.2 | -1.2 | 10,741,500 | |
| 749.0 | 757.3 | 748.2 | 751.7 | +15.0 | +2.0 | 11,240,900 | |
| 741.8 | 748.5 | 736.6 | 736.7 | -8.3 | -1.1 | 9,229,400 | |
| 746.4 | 747.9 | 740.3 | 745.0 | -1.7 | -0.2 | 11,025,800 | |
| 735.6 | 747.9 | 727.0 | 746.7 | +26.1 | +3.6 | 12,974,800 | |
| 724.7 | 724.9 | 710.8 | 720.6 | +4.1 | +0.6 | 9,709,000 | |
| 718.1 | 722.1 | 711.8 | 716.5 | +1.5 | +0.2 | 6,258,300 | |
| 711.9 | 716.6 | 710.9 | 715.0 | -2.8 | -0.4 | 5,956,400 | |
| 718.0 | 722.9 | 713.4 | 717.8 | +3.1 | +0.4 | 8,237,500 | |
| 715.9 | 718.0 | 708.5 | 714.7 | -0.2 | -0.0 | 5,508,700 | |
| 724.0 | 724.3 | 713.2 | 714.9 | -2.4 | -0.3 | 4,506,300 | |
| 708.4 | 717.5 | 705.2 | 717.3 | +17.1 | +2.4 | 9,824,100 | |
| 700.1 | 706.0 | 698.1 | 700.2 | -8.2 | -1.2 | 8,782,200 | |
| 702.0 | 720.6 | 697.0 | 708.4 | -4.1 | -0.6 | 13,736,500 | |
| 724.0 | 725.7 | 706.8 | 712.5 | -5.7 | -0.8 | 12,659,300 | |
| 707.7 | 720.7 | 700.1 | 718.2 | -2.8 | -0.4 | 13,238,200 | |
| 731.0 | 737.2 | 717.8 | 721.0 | -23.0 | -3.1 | 20,841,600 | |
| 764.7 | 766.5 | 740.2 | 744.0 | -36.8 | -4.7 | 18,128,100 | |
| 776.0 | 783.7 | 775.5 | 780.8 | -1.8 | -0.2 | 9,247,500 | |
| 798.2 | 802.2 | 781.4 | 782.6 | -30.5 | -3.8 | 18,479,700 | |
| 802.4 | 819.5 | 798.2 | 813.1 | +18.6 | +2.3 | 18,532,100 | |
| 792.6 | 813.0 | 790.0 | 794.5 | +14.4 | +1.8 | 22,345,100 | |
| 767.0 | 781.5 | 763.3 | 780.1 | +1.0 | +0.1 | 9,019,300 | |
| 770.8 | 779.5 | 767.0 | 779.1 | +12.2 | +1.6 | 8,850,700 | |
| 769.2 | 774.9 | 760.1 | 766.9 | -2.3 | -0.3 | 7,680,000 | |
| 775.0 | 779.6 | 766.7 | 769.2 | -13.3 | -1.7 | 8,242,700 | |
| 778.8 | 791.0 | 765.8 | 782.5 | +14.0 | +1.8 | 11,970,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
