米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.68 | +0.14 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.09% | 1.06% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 日足四本値
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,218.5 | 1,255.0 | 1,215.5 | 1,247.5 | +4.5 | +0.4 | 7,799,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,002.0 | 1,016.5 | 995.4 | 1,013.5 | +0.5 | 0.0 | 8,241,900 | |
| 998.0 | 1,015.0 | 989.5 | 1,013.0 | +26.2 | +2.7 | 14,551,500 | |
| 944.1 | 989.2 | 940.8 | 986.8 | +41.0 | +4.3 | 15,894,600 | |
| 943.0 | 951.0 | 940.6 | 945.8 | -9.2 | -1.0 | 8,633,000 | |
| 968.4 | 969.5 | 953.2 | 955.0 | -10.4 | -1.1 | 9,170,900 | |
| 966.0 | 967.2 | 942.2 | 965.4 | +9.4 | +1.0 | 11,478,900 | |
| 946.9 | 961.0 | 941.7 | 956.0 | -5.9 | -0.6 | 12,371,700 | |
| 938.6 | 963.5 | 933.7 | 961.9 | +25.2 | +2.7 | 13,765,800 | |
| 910.0 | 938.1 | 902.6 | 936.7 | +18.6 | +2.0 | 13,658,400 | |
| 928.0 | 936.6 | 910.1 | 918.1 | -5.9 | -0.6 | 11,003,700 | |
| 950.3 | 952.4 | 920.7 | 924.0 | -26.3 | -2.8 | 8,087,900 | |
| 940.0 | 953.9 | 936.5 | 950.3 | +18.3 | +2.0 | 7,865,200 | |
| 947.8 | 952.4 | 931.5 | 932.0 | -34.8 | -3.6 | 13,922,500 | |
| 952.1 | 991.8 | 952.1 | 966.8 | +28.9 | +3.1 | 25,855,000 | |
| 950.8 | 951.0 | 926.9 | 937.9 | -10.0 | -1.1 | 11,631,000 | |
| 947.1 | 967.4 | 942.0 | 947.9 | -3.3 | -0.3 | 19,849,200 | |
| 928.4 | 954.4 | 920.5 | 951.2 | +26.7 | +2.9 | 16,185,600 | |
| 911.3 | 924.8 | 905.6 | 924.5 | +28.2 | +3.1 | 16,189,500 | |
| 913.6 | 925.6 | 851.5 | 896.3 | -17.2 | -1.9 | 25,709,400 | |
| 908.7 | 919.7 | 901.7 | 913.5 | +19.8 | +2.2 | 11,446,700 | |
| 897.0 | 912.3 | 892.0 | 893.7 | -1.5 | -0.2 | 14,286,600 | |
| 906.3 | 917.5 | 892.4 | 895.2 | -10.4 | -1.1 | 12,909,100 | |
| 914.6 | 915.7 | 895.4 | 905.6 | +16.4 | +1.8 | 12,182,700 | |
| 895.0 | 895.9 | 871.8 | 889.2 | -7.9 | -0.9 | 14,571,300 | |
| 930.9 | 931.9 | 887.6 | 897.1 | -27.4 | -3.0 | 17,912,900 | |
| 921.7 | 934.7 | 906.0 | 924.5 | +17.8 | +2.0 | 20,368,500 | |
| 895.0 | 922.8 | 893.6 | 906.7 | +16.7 | +1.9 | 19,319,200 | |
| 881.0 | 902.7 | 878.0 | 890.0 | +25.1 | +2.9 | 17,231,100 | |
| 849.0 | 867.9 | 842.9 | 864.9 | +20.5 | +2.4 | 13,340,300 | |
| 844.0 | 849.3 | 834.5 | 844.4 | +1.1 | +0.1 | 11,580,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
