米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.68 | +0.14 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.09% | 1.06% | -3.06% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 日足四本値
| 52週高値 | 1,267.5 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,267.5 | 年初来安値 | 710.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,218.5 | 1,255.0 | 1,215.5 | 1,247.5 | +4.5 | +0.4 | 7,799,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,033.5 | 1,038.0 | 1,011.0 | 1,019.5 | -24.0 | -2.3 | 7,689,300 | |
| 1,029.5 | 1,043.5 | 1,023.0 | 1,043.5 | +14.0 | +1.4 | 7,689,900 | |
| 1,030.0 | 1,031.5 | 1,008.0 | 1,029.5 | -3.5 | -0.3 | 6,129,100 | |
| 1,043.0 | 1,050.0 | 1,029.0 | 1,033.0 | -21.0 | -2.0 | 7,560,800 | |
| 1,058.5 | 1,059.0 | 1,037.0 | 1,054.0 | +13.0 | +1.2 | 6,713,900 | |
| 1,040.5 | 1,058.0 | 1,036.5 | 1,041.0 | -7.0 | -0.7 | 6,889,900 | |
| 1,036.5 | 1,048.0 | 1,022.5 | 1,048.0 | +61.2 | +6.2 | 12,626,200 | |
| 970.0 | 1,000.0 | 965.1 | 986.8 | +23.7 | +2.5 | 10,348,700 | |
| 974.1 | 993.0 | 951.6 | 963.1 | +4.0 | +0.4 | 11,983,600 | |
| 930.0 | 961.0 | 922.1 | 959.1 | +55.3 | +6.1 | 14,775,600 | |
| 905.2 | 915.1 | 890.6 | 903.8 | +34.2 | +3.9 | 14,187,700 | |
| 857.4 | 906.4 | 855.8 | 869.6 | -17.8 | -2.0 | 13,890,200 | |
| 799.3 | 913.5 | 799.0 | 887.4 | +73.1 | +9.0 | 30,238,400 | |
| 879.3 | 935.0 | 805.0 | 814.3 | -15.5 | -1.9 | 33,012,100 | |
| 954.9 | 962.3 | 817.8 | 829.8 | -200.7 | -19.5 | 26,578,000 | |
| 1,109.0 | 1,127.5 | 1,030.0 | 1,030.5 | -130.0 | -11.2 | 22,329,300 | |
| 1,155.0 | 1,160.5 | 1,122.0 | 1,160.5 | +68.5 | +6.3 | 27,344,100 | |
| 1,040.0 | 1,095.0 | 1,037.0 | 1,092.0 | +68.5 | +6.7 | 23,815,000 | |
| 1,013.0 | 1,024.0 | 1,007.0 | 1,023.5 | -10.0 | -1.0 | 7,134,500 | |
| 1,011.0 | 1,036.5 | 1,006.5 | 1,033.5 | +25.0 | +2.5 | 6,437,300 | |
| 1,005.0 | 1,027.5 | 995.5 | 1,008.5 | 0.0 | 0.0 | 7,822,200 | |
| 1,038.5 | 1,044.5 | 1,003.5 | 1,008.5 | -53.0 | -5.0 | 10,041,900 | |
| 1,076.5 | 1,089.5 | 1,061.5 | 1,061.5 | -17.5 | -1.6 | 7,140,100 | |
| 1,074.0 | 1,084.0 | 1,069.5 | 1,079.0 | +13.0 | +1.2 | 5,602,300 | |
| 1,071.0 | 1,076.5 | 1,064.0 | 1,066.0 | -1.0 | -0.1 | 5,852,500 | |
| 1,070.0 | 1,070.5 | 1,057.0 | 1,067.0 | +9.5 | +0.9 | 5,431,900 | |
| 1,050.0 | 1,069.5 | 1,045.0 | 1,057.5 | -4.0 | -0.4 | 6,448,900 | |
| 1,067.5 | 1,070.0 | 1,053.0 | 1,061.5 | -5.0 | -0.5 | 7,199,800 | |
| 1,055.0 | 1,069.5 | 1,043.5 | 1,066.5 | +18.0 | +1.7 | 8,376,600 | |
| 1,049.0 | 1,049.5 | 1,031.5 | 1,048.5 | -17.5 | -1.6 | 8,139,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
