38,913.79 | +296.69 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.17% | -0.51% | 0.02% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995.6 | 997.4 | 984.8 | 990.6 | -5.2 | -0.5 | 4,500,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966.0 | 967.2 | 942.2 | 965.4 | +9.4 | +1.0 | 11,478,900 | |
946.9 | 961.0 | 941.7 | 956.0 | -5.9 | -0.6 | 12,371,700 | |
938.6 | 963.5 | 933.7 | 961.9 | +25.2 | +2.7 | 13,765,800 | |
910.0 | 938.1 | 902.6 | 936.7 | +18.6 | +2.0 | 13,658,400 | |
928.0 | 936.6 | 910.1 | 918.1 | -5.9 | -0.6 | 11,003,700 | |
950.3 | 952.4 | 920.7 | 924.0 | -26.3 | -2.8 | 8,087,900 | |
940.0 | 953.9 | 936.5 | 950.3 | +18.3 | +2.0 | 7,865,200 | |
947.8 | 952.4 | 931.5 | 932.0 | -34.8 | -3.6 | 13,922,500 | |
952.1 | 991.8 | 952.1 | 966.8 | +28.9 | +3.1 | 25,855,000 | |
950.8 | 951.0 | 926.9 | 937.9 | -10.0 | -1.1 | 11,631,000 | |
947.1 | 967.4 | 942.0 | 947.9 | -3.3 | -0.3 | 19,849,200 | |
928.4 | 954.4 | 920.5 | 951.2 | +26.7 | +2.9 | 16,185,600 | |
911.3 | 924.8 | 905.6 | 924.5 | +28.2 | +3.1 | 16,189,500 | |
913.6 | 925.6 | 851.5 | 896.3 | -17.2 | -1.9 | 25,709,400 | |
908.7 | 919.7 | 901.7 | 913.5 | +19.8 | +2.2 | 11,446,700 | |
897.0 | 912.3 | 892.0 | 893.7 | -1.5 | -0.2 | 14,286,600 | |
906.3 | 917.5 | 892.4 | 895.2 | -10.4 | -1.1 | 12,909,100 | |
914.6 | 915.7 | 895.4 | 905.6 | +16.4 | +1.8 | 12,182,700 | |
895.0 | 895.9 | 871.8 | 889.2 | -7.9 | -0.9 | 14,571,300 | |
930.9 | 931.9 | 887.6 | 897.1 | -27.4 | -3.0 | 17,912,900 | |
921.7 | 934.7 | 906.0 | 924.5 | +17.8 | +2.0 | 20,368,500 | |
895.0 | 922.8 | 893.6 | 906.7 | +16.7 | +1.9 | 19,319,200 | |
881.0 | 902.7 | 878.0 | 890.0 | +25.1 | +2.9 | 17,231,100 | |
849.0 | 867.9 | 842.9 | 864.9 | +20.5 | +2.4 | 13,340,300 | |
844.0 | 849.3 | 834.5 | 844.4 | +1.1 | +0.1 | 11,580,600 | |
820.0 | 846.2 | 817.7 | 843.3 | +27.3 | +3.3 | 14,527,100 | |
819.2 | 826.2 | 813.6 | 816.0 | -11.1 | -1.3 | 16,480,100 | |
836.0 | 846.6 | 821.1 | 827.1 | -9.5 | -1.1 | 12,402,800 | |
829.0 | 859.5 | 823.1 | 836.6 | +7.3 | +0.9 | 13,492,500 | |
819.2 | 834.6 | 816.6 | 829.3 | +18.8 | +2.3 | 12,663,300 |