38,260.96 | -519.18 | 153.63 | -0.55 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
-1.34% | -0.36% | 0.99% | -0.11% |
52週高値 | 1,288.0 | 52週安値 | 697.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,288.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272.5 | 1,278.0 | 1,226.0 | 1,230.0 | -48.5 | -3.8 | 8,810,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822.0 | 827.4 | 813.7 | 816.5 | -15.7 | -1.9 | 8,556,700 | |
809.5 | 834.5 | 809.0 | 832.2 | +22.1 | +2.7 | 15,916,700 | |
814.3 | 819.2 | 801.5 | 810.1 | +4.7 | +0.6 | 8,791,100 | |
809.0 | 811.5 | 800.1 | 805.4 | -10.1 | -1.2 | 9,202,900 | |
832.7 | 834.4 | 815.5 | 815.5 | -21.5 | -2.6 | 10,353,200 | |
840.3 | 843.0 | 831.5 | 837.0 | -2.7 | -0.3 | 8,021,200 | |
844.1 | 847.5 | 836.0 | 839.7 | -7.6 | -0.9 | 7,923,700 | |
830.3 | 849.0 | 824.5 | 847.3 | +24.8 | +3.0 | 11,268,300 | |
809.7 | 827.9 | 800.9 | 822.5 | +3.1 | +0.4 | 8,799,400 | |
805.1 | 820.7 | 801.3 | 819.4 | +19.8 | +2.5 | 15,741,800 | |
820.0 | 821.3 | 797.7 | 799.6 | -28.4 | -3.4 | 14,461,100 | |
832.0 | 836.2 | 821.4 | 828.0 | -12.1 | -1.4 | 10,427,200 | |
835.0 | 855.7 | 833.0 | 840.1 | +11.8 | +1.4 | 12,446,400 | |
842.0 | 844.5 | 825.6 | 828.3 | -19.1 | -2.3 | 17,124,600 | |
848.0 | 854.3 | 843.0 | 847.4 | -6.5 | -0.8 | 11,393,900 | |
850.7 | 854.2 | 842.8 | 853.9 | -5.1 | -0.6 | 10,759,000 | |
861.2 | 863.7 | 851.1 | 859.0 | +6.1 | +0.7 | 10,720,300 | |
857.0 | 859.7 | 849.4 | 852.9 | -17.4 | -2.0 | 10,990,200 | |
860.0 | 877.1 | 843.0 | 870.3 | +7.8 | +0.9 | 20,267,300 | |
866.2 | 878.9 | 857.0 | 862.5 | +1.1 | +0.1 | 15,398,900 | |
872.2 | 877.0 | 860.8 | 861.4 | -16.0 | -1.8 | 12,726,100 | |
862.9 | 881.1 | 861.0 | 877.4 | +14.3 | +1.7 | 16,317,900 | |
889.6 | 898.1 | 857.4 | 863.1 | -19.7 | -2.2 | 27,473,800 | |
885.5 | 890.8 | 872.7 | 882.8 | +10.4 | +1.2 | 17,131,900 | |
875.0 | 883.5 | 865.1 | 872.4 | +1.1 | +0.1 | 16,386,200 | |
872.0 | 872.9 | 856.5 | 871.3 | +1.4 | +0.2 | 15,972,000 | |
861.5 | 871.0 | 846.8 | 869.9 | +53.4 | +6.5 | 18,217,700 | |
811.8 | 826.5 | 810.5 | 816.5 | -5.3 | -0.6 | 12,157,800 | |
820.0 | 829.0 | 820.0 | 821.8 | -2.5 | -0.3 | 8,670,500 | |
815.2 | 830.7 | 815.2 | 824.3 | - | - | 10,763,900 |