38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,032.0 | 52週安値 | 624.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,032.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985.0 | 993.4 | 981.8 | 993.4 | -2.6 | -0.3 | 9,014,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646.0 | 650.7 | 642.0 | 650.2 | +7.9 | +1.2 | 10,551,600 | |
648.0 | 648.5 | 635.8 | 642.3 | -2.4 | -0.4 | 10,929,500 | |
648.1 | 650.6 | 637.3 | 644.7 | -10.6 | -1.6 | 11,208,500 | |
653.0 | 657.4 | 648.1 | 655.3 | +9.0 | +1.4 | 8,344,600 | |
662.0 | 662.0 | 645.6 | 646.3 | -10.1 | -1.5 | 15,088,800 | |
658.1 | 661.8 | 655.9 | 656.4 | +4.0 | +0.6 | 6,920,300 | |
653.6 | 659.5 | 649.3 | 652.4 | +7.8 | +1.2 | 6,915,600 | |
644.2 | 648.8 | 639.7 | 644.6 | -7.8 | -1.2 | 10,348,500 | |
652.0 | 657.8 | 647.1 | 652.4 | -14.6 | -2.2 | 12,292,200 | |
655.6 | 668.8 | 652.1 | 667.0 | +9.1 | +1.4 | 13,198,800 | |
645.2 | 658.0 | 639.1 | 657.9 | +18.4 | +2.9 | 13,151,100 | |
646.5 | 647.0 | 636.8 | 639.5 | -2.7 | -0.4 | 14,861,100 | |
628.7 | 645.0 | 624.4 | 642.2 | +10.2 | +1.6 | 20,410,300 | |
623.8 | 636.4 | 623.1 | 632.0 | +7.5 | +1.2 | 21,365,400 | |
614.0 | 633.7 | 607.2 | 624.5 | +24.5 | +4.1 | 26,320,600 | |
595.7 | 604.2 | 587.5 | 600.0 | +6.5 | +1.1 | 15,041,400 | |
591.3 | 596.7 | 585.5 | 593.5 | -15.9 | -2.6 | 23,910,000 | |
607.0 | 610.5 | 601.1 | 609.4 | -10.8 | -1.7 | 23,076,300 | |
633.0 | 634.8 | 618.5 | 620.2 | +6.1 | +1.0 | 23,926,200 | |
627.4 | 638.3 | 613.9 | 614.1 | -23.3 | -3.7 | 29,799,600 | |
645.6 | 647.6 | 631.0 | 637.4 | +7.0 | +1.1 | 18,339,700 | |
622.3 | 638.7 | 613.0 | 630.4 | -31.9 | -4.8 | 33,598,900 | |
666.0 | 672.5 | 654.2 | 662.3 | +26.3 | +4.1 | 23,512,300 | |
645.4 | 654.8 | 630.1 | 636.0 | -64.4 | -9.2 | 50,422,700 | |
711.8 | 715.8 | 692.5 | 700.4 | -33.4 | -4.6 | 34,074,000 | |
793.1 | 794.9 | 733.0 | 733.8 | -59.2 | -7.5 | 33,808,200 | |
772.6 | 793.0 | 769.6 | 793.0 | +30.0 | +3.9 | 18,636,800 | |
761.1 | 765.9 | 754.5 | 763.0 | +1.4 | +0.2 | 11,631,300 | |
753.1 | 761.7 | 750.6 | 761.6 | +11.2 | +1.5 | 12,402,200 | |
742.4 | 751.5 | 741.6 | 750.4 | - | - | 11,628,900 |