38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 434 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 364 | 350 | 359 | +7 | +2.0 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 324 | 321 | 324 | +3 | +0.9 | 32,200 | |
324 | 324 | 321 | 321 | -3 | -0.9 | 41,600 | |
326 | 326 | 323 | 324 | -2 | -0.6 | 31,900 | |
327 | 327 | 322 | 326 | +2 | +0.6 | 39,600 | |
327 | 327 | 324 | 324 | -3 | -0.9 | 90,100 | |
331 | 331 | 327 | 327 | 0 | 0.0 | 49,300 | |
331 | 332 | 327 | 327 | -1 | -0.3 | 66,200 | |
329 | 330 | 328 | 328 | -1 | -0.3 | 16,200 | |
331 | 331 | 329 | 329 | -3 | -0.9 | 22,700 | |
329 | 332 | 329 | 332 | +5 | +1.5 | 40,900 | |
329 | 335 | 327 | 327 | -2 | -0.6 | 107,800 | |
331 | 332 | 329 | 329 | -3 | -0.9 | 44,800 | |
329 | 335 | 329 | 332 | +3 | +0.9 | 56,900 | |
330 | 332 | 329 | 329 | -2 | -0.6 | 41,600 | |
335 | 335 | 331 | 331 | +2 | +0.6 | 38,100 | |
334 | 334 | 329 | 329 | -5 | -1.5 | 69,700 | |
329 | 335 | 329 | 334 | +4 | +1.2 | 63,800 | |
330 | 333 | 330 | 330 | -2 | -0.6 | 30,300 | |
330 | 332 | 328 | 332 | +2 | +0.6 | 40,600 | |
327 | 330 | 327 | 330 | +4 | +1.2 | 30,600 | |
329 | 330 | 326 | 326 | -2 | -0.6 | 50,300 | |
328 | 332 | 328 | 328 | 0 | 0.0 | 51,200 | |
330 | 332 | 328 | 328 | -2 | -0.6 | 53,900 | |
330 | 334 | 330 | 330 | -3 | -0.9 | 68,500 | |
329 | 334 | 329 | 333 | +4 | +1.2 | 45,800 | |
330 | 330 | 328 | 329 | -1 | -0.3 | 27,500 | |
331 | 333 | 330 | 330 | -1 | -0.3 | 46,800 | |
334 | 334 | 330 | 331 | -3 | -0.9 | 33,600 | |
335 | 336 | 332 | 334 | +1 | +0.3 | 29,200 | |
329 | 334 | 329 | 333 | +2 | +0.6 | 41,500 |