38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,169 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,084 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,091 | 1,066 | 1,083 | +2 | +0.2 | 239,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,131 | 1,115 | 1,121 | +5 | +0.4 | 93,900 | |
1,139 | 1,139 | 1,110 | 1,116 | -29 | -2.5 | 167,200 | |
1,147 | 1,153 | 1,122 | 1,145 | -2 | -0.2 | 130,500 | |
1,150 | 1,156 | 1,130 | 1,147 | +14 | +1.2 | 128,300 | |
1,163 | 1,163 | 1,130 | 1,133 | -35 | -3.0 | 173,000 | |
1,160 | 1,172 | 1,154 | 1,168 | -3 | -0.3 | 109,100 | |
1,198 | 1,200 | 1,171 | 1,171 | -35 | -2.9 | 145,100 | |
1,210 | 1,222 | 1,201 | 1,206 | -2 | -0.2 | 131,200 | |
1,184 | 1,214 | 1,177 | 1,208 | +14 | +1.2 | 127,800 | |
1,191 | 1,194 | 1,180 | 1,194 | +1 | +0.1 | 119,900 | |
1,200 | 1,202 | 1,172 | 1,193 | +3 | +0.3 | 183,900 | |
1,199 | 1,202 | 1,190 | 1,190 | -8 | -0.7 | 120,400 | |
1,190 | 1,201 | 1,178 | 1,198 | +3 | +0.3 | 229,700 | |
1,246 | 1,246 | 1,192 | 1,195 | -55 | -4.4 | 320,000 | |
1,230 | 1,291 | 1,218 | 1,250 | +18 | +1.5 | 510,900 | |
1,210 | 1,237 | 1,210 | 1,232 | +15 | +1.2 | 189,700 | |
1,218 | 1,233 | 1,210 | 1,217 | +19 | +1.6 | 359,700 | |
1,205 | 1,213 | 1,192 | 1,198 | -4 | -0.3 | 130,500 | |
1,180 | 1,209 | 1,178 | 1,202 | +18 | +1.5 | 175,900 | |
1,199 | 1,199 | 1,172 | 1,184 | -6 | -0.5 | 118,400 | |
1,214 | 1,215 | 1,185 | 1,190 | -15 | -1.2 | 119,800 | |
1,200 | 1,217 | 1,191 | 1,205 | +15 | +1.3 | 187,100 | |
1,153 | 1,199 | 1,153 | 1,190 | +24 | +2.1 | 212,300 | |
1,171 | 1,176 | 1,154 | 1,166 | -10 | -0.9 | 127,600 | |
1,178 | 1,193 | 1,176 | 1,176 | -7 | -0.6 | 161,400 | |
1,161 | 1,189 | 1,148 | 1,183 | +20 | +1.7 | 228,900 | |
1,155 | 1,168 | 1,146 | 1,163 | +8 | +0.7 | 147,700 | |
1,129 | 1,158 | 1,127 | 1,155 | +20 | +1.8 | 173,500 | |
1,130 | 1,137 | 1,117 | 1,135 | +10 | +0.9 | 181,400 | |
1,115 | 1,130 | 1,111 | 1,125 | +12 | +1.1 | 76,400 |