38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,169 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,084 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,091 | 1,066 | 1,083 | +2 | +0.2 | 239,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 979 | 969 | 969 | -4 | -0.4 | 102,700 | |
984 | 984 | 973 | 973 | -9 | -0.9 | 82,800 | |
977 | 983 | 973 | 982 | +10 | +1.0 | 123,300 | |
971 | 973 | 969 | 972 | +1 | +0.1 | 71,000 | |
958 | 973 | 948 | 971 | +15 | +1.6 | 85,800 | |
959 | 964 | 952 | 956 | -1 | -0.1 | 72,200 | |
947 | 957 | 946 | 957 | +9 | +0.9 | 63,000 | |
937 | 949 | 937 | 948 | +12 | +1.3 | 136,900 | |
940 | 941 | 935 | 936 | -1 | -0.1 | 71,200 | |
944 | 945 | 934 | 937 | -3 | -0.3 | 77,300 | |
935 | 945 | 935 | 940 | +6 | +0.6 | 73,100 | |
938 | 942 | 934 | 934 | -7 | -0.7 | 99,400 | |
943 | 949 | 941 | 941 | -1 | -0.1 | 73,900 | |
943 | 944 | 938 | 942 | -3 | -0.3 | 79,200 | |
940 | 947 | 933 | 945 | -2 | -0.2 | 103,500 | |
946 | 947 | 938 | 947 | +9 | +1.0 | 112,600 | |
943 | 947 | 937 | 938 | -2 | -0.2 | 120,900 | |
950 | 950 | 939 | 940 | -7 | -0.7 | 101,600 | |
956 | 959 | 947 | 947 | -9 | -0.9 | 62,900 | |
948 | 957 | 945 | 956 | +13 | +1.4 | 103,100 | |
945 | 950 | 941 | 943 | 0 | 0.0 | 181,500 | |
940 | 944 | 934 | 943 | -1 | -0.1 | 136,700 | |
937 | 946 | 936 | 944 | +9 | +1.0 | 120,600 | |
945 | 947 | 935 | 935 | -17 | -1.8 | 152,700 | |
940 | 954 | 937 | 952 | +15 | +1.6 | 102,600 | |
945 | 948 | 935 | 937 | -7 | -0.7 | 121,400 | |
950 | 950 | 938 | 944 | -6 | -0.6 | 128,500 | |
948 | 953 | 945 | 950 | +2 | +0.2 | 102,700 | |
945 | 950 | 942 | 948 | +5 | +0.5 | 89,300 | |
943 | 946 | 939 | 943 | 0 | 0.0 | 104,000 |