52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,918 | 1,893 | 1,913 | +5 | +0.3 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,789 | 1,770 | 1,770 | -19 | -1.1 | 78,600 | |
1,789 | 1,795 | 1,785 | 1,789 | +12 | +0.7 | 55,700 | |
1,778 | 1,787 | 1,774 | 1,777 | -1 | -0.1 | 75,200 | |
1,752 | 1,780 | 1,752 | 1,778 | +27 | +1.5 | 60,300 | |
1,760 | 1,767 | 1,747 | 1,751 | -18 | -1.0 | 119,400 | |
1,773 | 1,786 | 1,765 | 1,769 | -6 | -0.3 | 70,600 | |
1,797 | 1,800 | 1,774 | 1,775 | -11 | -0.6 | 80,500 | |
1,800 | 1,804 | 1,783 | 1,786 | -10 | -0.6 | 74,300 | |
1,799 | 1,803 | 1,787 | 1,796 | -12 | -0.7 | 77,700 | |
1,807 | 1,809 | 1,793 | 1,808 | -2 | -0.1 | 110,000 | |
1,804 | 1,814 | 1,799 | 1,810 | +3 | +0.2 | 47,100 | |
1,795 | 1,808 | 1,788 | 1,807 | +26 | +1.5 | 54,100 | |
1,794 | 1,799 | 1,781 | 1,781 | -15 | -0.8 | 96,900 | |
1,803 | 1,812 | 1,793 | 1,796 | -12 | -0.7 | 72,200 | |
1,815 | 1,822 | 1,803 | 1,808 | -17 | -0.9 | 84,700 | |
1,811 | 1,825 | 1,803 | 1,825 | +13 | +0.7 | 74,300 | |
1,811 | 1,832 | 1,811 | 1,812 | +1 | +0.1 | 108,400 | |
1,819 | 1,819 | 1,810 | 1,811 | -1 | -0.1 | 42,800 | |
1,818 | 1,828 | 1,807 | 1,812 | -14 | -0.8 | 70,600 | |
1,813 | 1,828 | 1,812 | 1,826 | +19 | +1.1 | 60,000 | |
1,810 | 1,815 | 1,793 | 1,807 | +10 | +0.6 | 48,700 | |
1,807 | 1,815 | 1,790 | 1,797 | -17 | -0.9 | 112,900 | |
1,814 | 1,817 | 1,808 | 1,814 | 0 | 0.0 | 65,600 | |
1,831 | 1,835 | 1,813 | 1,814 | -29 | -1.6 | 77,400 | |
1,832 | 1,846 | 1,823 | 1,843 | +6 | +0.3 | 100,800 | |
1,816 | 1,837 | 1,807 | 1,837 | +21 | +1.2 | 95,200 | |
1,827 | 1,827 | 1,805 | 1,816 | -11 | -0.6 | 97,200 | |
1,821 | 1,836 | 1,821 | 1,827 | +10 | +0.6 | 90,600 | |
1,800 | 1,823 | 1,799 | 1,817 | -12 | -0.7 | 181,100 | |
1,811 | 1,833 | 1,809 | 1,829 | +11 | +0.6 | 325,600 |