52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,909 | 1,893 | 1,908 | 0 | 0.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,768 | 1,777 | -27 | -1.5 | 87,000 | |
1,798 | 1,807 | 1,788 | 1,804 | +16 | +0.9 | 140,500 | |
1,770 | 1,806 | 1,764 | 1,788 | +20 | +1.1 | 212,100 | |
1,748 | 1,773 | 1,747 | 1,768 | +20 | +1.1 | 158,000 | |
1,715 | 1,748 | 1,715 | 1,748 | +40 | +2.3 | 138,700 | |
1,704 | 1,714 | 1,689 | 1,708 | +17 | +1.0 | 100,400 | |
1,688 | 1,697 | 1,687 | 1,691 | +1 | +0.1 | 56,300 | |
1,699 | 1,708 | 1,687 | 1,690 | -8 | -0.5 | 90,100 | |
1,730 | 1,734 | 1,698 | 1,698 | -44 | -2.5 | 106,000 | |
1,740 | 1,745 | 1,731 | 1,742 | +4 | +0.2 | 72,700 | |
1,742 | 1,743 | 1,732 | 1,738 | +10 | +0.6 | 68,800 | |
1,743 | 1,748 | 1,725 | 1,728 | 0 | 0.0 | 82,000 | |
1,740 | 1,740 | 1,720 | 1,728 | -17 | -1.0 | 71,800 | |
1,729 | 1,745 | 1,728 | 1,745 | +22 | +1.3 | 126,300 | |
1,725 | 1,729 | 1,717 | 1,723 | 0 | 0.0 | 49,800 | |
1,722 | 1,724 | 1,712 | 1,723 | +20 | +1.2 | 76,500 | |
1,695 | 1,705 | 1,679 | 1,703 | +4 | +0.2 | 91,300 | |
1,679 | 1,699 | 1,673 | 1,699 | +15 | +0.9 | 67,000 | |
1,670 | 1,688 | 1,666 | 1,684 | +43 | +2.6 | 107,000 | |
1,661 | 1,662 | 1,640 | 1,641 | -22 | -1.3 | 94,000 | |
1,657 | 1,666 | 1,652 | 1,663 | -2 | -0.1 | 115,900 | |
1,651 | 1,665 | 1,627 | 1,665 | -19 | -1.1 | 230,300 | |
1,674 | 1,695 | 1,674 | 1,684 | +12 | +0.7 | 120,700 | |
1,688 | 1,688 | 1,653 | 1,672 | -29 | -1.7 | 192,000 | |
1,721 | 1,722 | 1,690 | 1,701 | -28 | -1.6 | 203,400 | |
1,740 | 1,746 | 1,726 | 1,729 | -23 | -1.3 | 144,400 | |
1,747 | 1,756 | 1,741 | 1,752 | +16 | +0.9 | 109,400 | |
1,741 | 1,748 | 1,731 | 1,736 | -13 | -0.7 | 108,500 | |
1,735 | 1,749 | 1,733 | 1,749 | +12 | +0.7 | 97,000 | |
1,735 | 1,746 | 1,731 | 1,737 | - | - | 107,400 |