52週高値 | 4,066.0 | 52週安値 | 3,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,301.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,303.0 | 3,351.0 | 3,286.0 | 3,343.0 | +7.0 | +0.2 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,205.0 | 3,165.0 | 3,190.0 | -10.0 | -0.3 | 91,500 | |
3,205.0 | 3,225.0 | 3,190.0 | 3,200.0 | -50.0 | -1.5 | 115,200 | |
3,280.0 | 3,290.0 | 3,230.0 | 3,250.0 | -55.0 | -1.7 | 80,900 | |
3,315.0 | 3,320.0 | 3,275.0 | 3,305.0 | +20.0 | +0.6 | 118,700 | |
3,285.0 | 3,305.0 | 3,260.0 | 3,285.0 | +20.0 | +0.6 | 127,700 | |
3,235.0 | 3,275.0 | 3,235.0 | 3,265.0 | +10.0 | +0.3 | 73,200 | |
3,265.0 | 3,270.0 | 3,245.0 | 3,255.0 | -10.0 | -0.3 | 46,900 | |
3,320.0 | 3,320.0 | 3,245.0 | 3,265.0 | -50.0 | -1.5 | 68,800 | |
3,280.0 | 3,330.0 | 3,280.0 | 3,315.0 | +20.0 | +0.6 | 65,900 | |
3,335.0 | 3,335.0 | 3,270.0 | 3,295.0 | -50.0 | -1.5 | 61,200 | |
3,350.0 | 3,355.0 | 3,320.0 | 3,345.0 | +15.0 | +0.5 | 72,600 | |
3,315.0 | 3,330.0 | 3,305.0 | 3,330.0 | +15.0 | +0.5 | 63,300 | |
3,290.0 | 3,320.0 | 3,285.0 | 3,315.0 | +15.0 | +0.5 | 69,100 | |
3,285.0 | 3,310.0 | 3,280.0 | 3,300.0 | +25.0 | +0.8 | 106,200 | |
3,210.0 | 3,275.0 | 3,205.0 | 3,275.0 | +75.0 | +2.3 | 78,700 | |
3,180.0 | 3,205.0 | 3,155.0 | 3,200.0 | +15.0 | +0.5 | 41,600 | |
3,215.0 | 3,225.0 | 3,175.0 | 3,185.0 | -15.0 | -0.5 | 62,300 | |
3,135.0 | 3,215.0 | 3,135.0 | 3,200.0 | +70.0 | +2.2 | 106,000 | |
3,130.0 | 3,155.0 | 3,110.0 | 3,130.0 | 0.0 | 0.0 | 85,100 | |
3,230.0 | 3,230.0 | 3,130.0 | 3,130.0 | -95.0 | -2.9 | 104,100 | |
3,210.0 | 3,225.0 | 3,175.0 | 3,225.0 | +35.0 | +1.1 | 59,700 | |
3,200.0 | 3,205.0 | 3,165.0 | 3,190.0 | +40.0 | +1.3 | 76,600 | |
3,140.0 | 3,170.0 | 3,130.0 | 3,150.0 | +5.0 | +0.2 | 75,900 | |
3,155.0 | 3,180.0 | 3,135.0 | 3,145.0 | -45.0 | -1.4 | 59,600 | |
3,200.0 | 3,210.0 | 3,170.0 | 3,190.0 | +15.0 | +0.5 | 89,200 | |
3,205.0 | 3,215.0 | 3,165.0 | 3,175.0 | -15.0 | -0.5 | 70,700 | |
3,150.0 | 3,200.0 | 3,150.0 | 3,190.0 | +35.0 | +1.1 | 83,200 | |
3,140.0 | 3,185.0 | 3,140.0 | 3,155.0 | -5.0 | -0.2 | 87,300 | |
3,195.0 | 3,210.0 | 3,155.0 | 3,160.0 | -35.0 | -1.1 | 120,900 | |
3,160.0 | 3,200.0 | 3,150.0 | 3,195.0 | +40.0 | +1.3 | 98,200 |