米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
| 52週高値 | 4,066.0 | 52週安値 | 3,165.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,810.0 | 年初来安値 | 3,301.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,303.0 | 3,351.0 | 3,286.0 | 3,345.0 | +9.0 | +0.3 | 67,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,657.0 | 3,657.0 | 3,590.0 | 3,603.0 | -28.0 | -0.8 | 73,200 | |
| 3,638.0 | 3,673.0 | 3,631.0 | 3,631.0 | -7.0 | -0.2 | 110,000 | |
| 3,570.0 | 3,659.0 | 3,565.0 | 3,638.0 | +64.0 | +1.8 | 140,700 | |
| 3,662.0 | 3,678.0 | 3,572.0 | 3,574.0 | -77.0 | -2.1 | 111,500 | |
| 3,589.0 | 3,651.0 | 3,582.0 | 3,651.0 | +67.0 | +1.9 | 117,200 | |
| 3,685.0 | 3,711.0 | 3,582.0 | 3,584.0 | -149.0 | -4.0 | 168,700 | |
| 3,715.0 | 3,748.0 | 3,685.0 | 3,733.0 | +42.0 | +1.1 | 79,600 | |
| 3,709.0 | 3,715.0 | 3,681.0 | 3,691.0 | -12.0 | -0.3 | 88,400 | |
| 3,797.0 | 3,797.0 | 3,690.0 | 3,703.0 | -120.0 | -3.1 | 151,900 | |
| 3,813.0 | 3,831.0 | 3,785.0 | 3,823.0 | -7.0 | -0.2 | 106,500 | |
| 3,805.0 | 3,838.0 | 3,784.0 | 3,830.0 | +41.0 | +1.1 | 105,600 | |
| 3,803.0 | 3,830.0 | 3,772.0 | 3,789.0 | -35.0 | -0.9 | 94,400 | |
| 3,835.0 | 3,863.0 | 3,822.0 | 3,824.0 | +19.0 | +0.5 | 119,800 | |
| 3,854.0 | 3,854.0 | 3,771.0 | 3,805.0 | +21.0 | +0.6 | 136,300 | |
| 3,879.0 | 3,895.0 | 3,762.0 | 3,784.0 | -73.0 | -1.9 | 135,800 | |
| 3,871.0 | 3,880.0 | 3,809.0 | 3,857.0 | +54.0 | +1.4 | 186,800 | |
| 3,682.0 | 3,803.0 | 3,666.0 | 3,803.0 | +103.0 | +2.8 | 195,100 | |
| 3,843.0 | 3,843.0 | 3,687.0 | 3,700.0 | -156.0 | -4.0 | 689,900 | |
| 3,838.0 | 3,856.0 | 3,821.0 | 3,856.0 | +52.0 | +1.4 | 98,900 | |
| 3,800.0 | 3,843.0 | 3,779.0 | 3,804.0 | -3.0 | -0.1 | 142,900 | |
| 3,826.0 | 3,848.0 | 3,802.0 | 3,807.0 | -19.0 | -0.5 | 79,100 | |
| 3,814.0 | 3,840.0 | 3,738.0 | 3,826.0 | +24.0 | +0.6 | 134,000 | |
| 3,802.0 | 3,828.0 | 3,790.0 | 3,802.0 | -1.0 | -0.0 | 120,000 | |
| 3,805.0 | 3,826.0 | 3,784.0 | 3,803.0 | +2.0 | +0.1 | 101,700 | |
| 3,770.0 | 3,836.0 | 3,767.0 | 3,801.0 | +15.0 | +0.4 | 144,300 | |
| 3,814.0 | 3,814.0 | 3,743.0 | 3,786.0 | -27.0 | -0.7 | 105,200 | |
| 3,873.0 | 3,878.0 | 3,786.0 | 3,813.0 | -9.0 | -0.2 | 84,700 | |
| 3,853.0 | 3,866.0 | 3,796.0 | 3,822.0 | -31.0 | -0.8 | 137,900 | |
| 3,950.0 | 3,950.0 | 3,847.0 | 3,853.0 | -27.0 | -0.7 | 199,300 | |
| 3,902.0 | 3,939.0 | 3,865.0 | 3,880.0 | +23.0 | +0.6 | 194,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
