52週高値 | 4,066.0 | 52週安値 | 3,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340.0 | 3,340.0 | 3,301.0 | 3,332.0 | -24.0 | -0.7 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,696.0 | 3,703.0 | 3,618.0 | 3,634.0 | -91.0 | -2.4 | 418,800 | |
3,756.0 | 3,807.0 | 3,682.0 | 3,725.0 | -30.0 | -0.8 | 393,900 | |
3,675.0 | 3,771.0 | 3,646.0 | 3,755.0 | +150.0 | +4.2 | 362,500 | |
3,567.0 | 3,605.0 | 3,553.0 | 3,605.0 | +48.0 | +1.3 | 161,100 | |
3,549.0 | 3,577.0 | 3,530.0 | 3,557.0 | +33.0 | +0.9 | 128,100 | |
3,555.0 | 3,555.0 | 3,513.0 | 3,524.0 | +3.0 | +0.1 | 165,700 | |
3,535.0 | 3,541.0 | 3,500.0 | 3,521.0 | -5.0 | -0.1 | 127,800 | |
3,520.0 | 3,528.0 | 3,491.0 | 3,526.0 | +24.0 | +0.7 | 132,500 | |
3,523.0 | 3,526.0 | 3,500.0 | 3,502.0 | -25.0 | -0.7 | 141,700 | |
3,494.0 | 3,542.0 | 3,485.0 | 3,527.0 | +40.0 | +1.1 | 220,000 | |
3,474.0 | 3,493.0 | 3,467.0 | 3,487.0 | +13.0 | +0.4 | 93,000 | |
3,490.0 | 3,500.0 | 3,467.0 | 3,474.0 | -32.0 | -0.9 | 112,000 | |
3,540.0 | 3,541.0 | 3,501.0 | 3,506.0 | -20.0 | -0.6 | 100,000 | |
3,526.0 | 3,540.0 | 3,490.0 | 3,526.0 | +33.0 | +0.9 | 119,200 | |
3,453.0 | 3,528.0 | 3,453.0 | 3,493.0 | +10.0 | +0.3 | 153,900 | |
3,460.0 | 3,483.0 | 3,447.0 | 3,483.0 | +14.0 | +0.4 | 120,000 | |
3,455.0 | 3,481.0 | 3,441.0 | 3,469.0 | +2.0 | +0.1 | 132,500 | |
3,449.0 | 3,475.0 | 3,448.0 | 3,467.0 | +41.0 | +1.2 | 94,800 | |
3,425.0 | 3,443.0 | 3,407.0 | 3,426.0 | -14.0 | -0.4 | 139,600 | |
3,427.0 | 3,450.0 | 3,411.0 | 3,440.0 | +3.0 | +0.1 | 133,200 | |
3,530.0 | 3,545.0 | 3,437.0 | 3,437.0 | -145.0 | -4.0 | 282,300 | |
3,618.0 | 3,633.0 | 3,578.0 | 3,582.0 | -34.0 | -0.9 | 127,700 | |
3,610.0 | 3,622.0 | 3,604.0 | 3,616.0 | +7.0 | +0.2 | 98,800 | |
3,619.0 | 3,625.0 | 3,583.0 | 3,609.0 | +4.0 | +0.1 | 83,900 | |
3,588.0 | 3,619.0 | 3,583.0 | 3,605.0 | +17.0 | +0.5 | 97,700 | |
3,587.0 | 3,650.0 | 3,584.0 | 3,588.0 | +22.0 | +0.6 | 133,700 | |
3,612.0 | 3,664.0 | 3,566.0 | 3,566.0 | -54.0 | -1.5 | 117,700 | |
3,577.0 | 3,628.0 | 3,576.0 | 3,620.0 | +43.0 | +1.2 | 134,000 | |
3,606.0 | 3,628.0 | 3,550.0 | 3,577.0 | -30.0 | -0.8 | 176,200 | |
3,644.0 | 3,644.0 | 3,562.0 | 3,607.0 | -37.0 | -1.0 | 315,900 |