52週高値 | 4,066.0 | 52週安値 | 3,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,301.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,303.0 | 3,351.0 | 3,286.0 | 3,345.0 | +9.0 | +0.3 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,170.0 | 3,145.0 | 3,155.0 | +5.0 | +0.2 | 127,500 | |
3,150.0 | 3,165.0 | 3,120.0 | 3,150.0 | +55.0 | +1.8 | 178,800 | |
3,055.0 | 3,095.0 | 3,045.0 | 3,095.0 | +55.0 | +1.8 | 185,400 | |
2,940.0 | 3,045.0 | 2,913.0 | 3,040.0 | -90.0 | -2.9 | 371,100 | |
3,150.0 | 3,160.0 | 3,120.0 | 3,130.0 | +15.0 | +0.5 | 139,800 | |
3,100.0 | 3,125.0 | 3,100.0 | 3,115.0 | +30.0 | +1.0 | 67,000 | |
3,090.0 | 3,105.0 | 3,065.0 | 3,085.0 | 0.0 | 0.0 | 96,300 | |
3,085.0 | 3,095.0 | 3,070.0 | 3,085.0 | -50.0 | -1.6 | 117,600 | |
3,165.0 | 3,170.0 | 3,120.0 | 3,135.0 | -50.0 | -1.6 | 90,300 | |
3,160.0 | 3,195.0 | 3,150.0 | 3,185.0 | +25.0 | +0.8 | 76,600 | |
3,155.0 | 3,175.0 | 3,145.0 | 3,160.0 | +15.0 | +0.5 | 63,600 | |
3,140.0 | 3,180.0 | 3,110.0 | 3,145.0 | +25.0 | +0.8 | 107,600 | |
3,125.0 | 3,135.0 | 3,090.0 | 3,120.0 | -30.0 | -1.0 | 93,500 | |
3,110.0 | 3,150.0 | 3,105.0 | 3,150.0 | +55.0 | +1.8 | 133,700 | |
3,085.0 | 3,100.0 | 3,070.0 | 3,095.0 | +20.0 | +0.7 | 76,700 | |
3,095.0 | 3,100.0 | 3,065.0 | 3,075.0 | +25.0 | +0.8 | 85,900 | |
3,030.0 | 3,065.0 | 3,025.0 | 3,050.0 | +10.0 | +0.3 | 77,100 | |
3,025.0 | 3,050.0 | 3,005.0 | 3,040.0 | -10.0 | -0.3 | 79,100 | |
3,050.0 | 3,060.0 | 3,025.0 | 3,050.0 | +30.0 | +1.0 | 99,000 | |
3,075.0 | 3,080.0 | 3,010.0 | 3,020.0 | -60.0 | -1.9 | 135,900 | |
3,020.0 | 3,090.0 | 3,005.0 | 3,080.0 | +84.0 | +2.8 | 184,800 | |
2,992.0 | 3,005.0 | 2,972.0 | 2,996.0 | -34.0 | -1.1 | 164,500 | |
3,015.0 | 3,050.0 | 3,010.0 | 3,030.0 | +51.0 | +1.7 | 102,100 | |
3,010.0 | 3,010.0 | 2,967.0 | 2,979.0 | -66.0 | -2.2 | 129,700 | |
3,095.0 | 3,095.0 | 3,025.0 | 3,045.0 | -50.0 | -1.6 | 125,400 | |
3,075.0 | 3,115.0 | 3,075.0 | 3,095.0 | -15.0 | -0.5 | 138,100 | |
3,080.0 | 3,130.0 | 3,080.0 | 3,110.0 | +50.0 | +1.6 | 122,500 | |
3,025.0 | 3,070.0 | 3,020.0 | 3,060.0 | +35.0 | +1.2 | 107,800 | |
3,035.0 | 3,035.0 | 3,010.0 | 3,025.0 | +5.0 | +0.2 | 85,500 | |
3,010.0 | 3,035.0 | 2,991.0 | 3,020.0 | - | - | 128,000 |