52週高値 | 534 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 534 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 486 | 459 | 478 | +13 | +2.8 | 112,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 471 | 454 | 465 | +9 | +2.0 | 89,600 | |
462 | 469 | 454 | 456 | -6 | -1.3 | 103,300 | |
472 | 479 | 461 | 462 | -13 | -2.7 | 151,000 | |
490 | 493 | 473 | 475 | -15 | -3.1 | 104,300 | |
483 | 496 | 482 | 490 | +9 | +1.9 | 106,800 | |
520 | 521 | 479 | 481 | -35 | -6.8 | 357,100 | |
521 | 532 | 516 | 516 | -9 | -1.7 | 150,900 | |
516 | 525 | 508 | 525 | +13 | +2.5 | 133,100 | |
530 | 534 | 510 | 512 | -9 | -1.7 | 221,600 | |
500 | 521 | 495 | 521 | +28 | +5.7 | 182,200 | |
499 | 507 | 492 | 493 | -8 | -1.6 | 179,600 | |
500 | 509 | 497 | 501 | +1 | +0.2 | 134,700 | |
482 | 500 | 476 | 500 | +21 | +4.4 | 201,800 | |
477 | 484 | 471 | 479 | -1 | -0.2 | 100,500 | |
483 | 488 | 474 | 480 | +5 | +1.1 | 144,600 | |
468 | 478 | 461 | 475 | +7 | +1.5 | 105,500 | |
465 | 473 | 455 | 468 | 0 | 0.0 | 282,300 | |
432 | 475 | 432 | 468 | +33 | +7.6 | 498,300 | |
444 | 446 | 435 | 435 | -10 | -2.2 | 45,900 | |
436 | 454 | 436 | 445 | +11 | +2.5 | 147,000 | |
437 | 441 | 432 | 434 | -3 | -0.7 | 103,700 | |
430 | 438 | 417 | 437 | +4 | +0.9 | 166,600 | |
419 | 437 | 419 | 433 | +14 | +3.3 | 128,100 | |
425 | 428 | 416 | 419 | -1 | -0.2 | 79,300 | |
425 | 433 | 414 | 420 | -10 | -2.3 | 173,900 | |
425 | 436 | 424 | 430 | +3 | +0.7 | 152,500 | |
407 | 432 | 404 | 427 | +20 | +4.9 | 285,900 | |
379 | 407 | 375 | 407 | +24 | +6.3 | 384,200 | |
376 | 385 | 372 | 383 | +8 | +2.1 | 114,300 |