38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,037 | 1,009 | 1,025 | +9 | +0.9 | 296,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 950 | 936 | 942 | -6 | -0.6 | 343,200 | |
933 | 951 | 931 | 948 | +20 | +2.2 | 228,400 | |
925 | 932 | 923 | 928 | -3 | -0.3 | 227,200 | |
937 | 948 | 930 | 931 | -10 | -1.1 | 214,400 | |
943 | 947 | 937 | 941 | -7 | -0.7 | 192,400 | |
943 | 948 | 942 | 948 | +1 | +0.1 | 172,400 | |
938 | 950 | 938 | 947 | +6 | +0.6 | 178,000 | |
946 | 946 | 941 | 941 | -7 | -0.7 | 124,800 | |
942 | 951 | 940 | 948 | +2 | +0.2 | 160,800 | |
938 | 946 | 938 | 946 | +9 | +1.0 | 72,800 | |
941 | 941 | 930 | 937 | +4 | +0.4 | 122,800 | |
946 | 947 | 930 | 933 | -17 | -1.8 | 184,400 | |
951 | 956 | 950 | 950 | 0 | 0.0 | 116,000 | |
948 | 956 | 948 | 950 | -3 | -0.3 | 159,600 | |
951 | 953 | 943 | 953 | +2 | +0.2 | 108,800 | |
948 | 953 | 946 | 951 | +4 | +0.4 | 146,000 | |
936 | 950 | 936 | 947 | +7 | +0.7 | 139,200 | |
927 | 943 | 927 | 940 | +14 | +1.5 | 149,600 | |
931 | 931 | 922 | 926 | -5 | -0.5 | 162,400 | |
925 | 932 | 921 | 931 | +11 | +1.2 | 104,800 | |
916 | 923 | 911 | 920 | +9 | +1.0 | 113,200 | |
897 | 915 | 897 | 911 | +3 | +0.3 | 271,200 | |
911 | 916 | 905 | 908 | -3 | -0.3 | 104,000 | |
891 | 912 | 888 | 911 | +20 | +2.2 | 204,400 | |
895 | 896 | 878 | 891 | -1 | -0.1 | 162,400 | |
898 | 901 | 892 | 892 | -1 | -0.1 | 108,800 | |
905 | 905 | 890 | 893 | -19 | -2.1 | 128,000 | |
930 | 930 | 912 | 912 | -14 | -1.5 | 75,200 | |
922 | 935 | 920 | 926 | -9 | -1.0 | 76,000 | |
942 | 942 | 925 | 935 | -8 | -0.8 | 89,600 |