38,596.47 | -36.55 | 159.39 | +0.48 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,037 | 1,009 | 1,025 | +9 | +0.9 | 296,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 948 | 966 | -1 | -0.1 | 119,200 | |
958 | 980 | 953 | 967 | +9 | +0.9 | 226,400 | |
943 | 966 | 943 | 958 | +15 | +1.6 | 194,400 | |
957 | 957 | 943 | 943 | -10 | -1.0 | 122,800 | |
963 | 963 | 946 | 953 | -7 | -0.7 | 101,200 | |
960 | 966 | 951 | 960 | -1 | -0.1 | 128,800 | |
932 | 961 | 930 | 961 | +30 | +3.2 | 172,800 | |
952 | 952 | 922 | 931 | -21 | -2.2 | 170,400 | |
945 | 956 | 940 | 952 | +21 | +2.3 | 158,800 | |
927 | 940 | 922 | 931 | +1 | +0.1 | 119,200 | |
947 | 947 | 926 | 930 | -12 | -1.3 | 145,600 | |
931 | 945 | 921 | 942 | +10 | +1.1 | 122,800 | |
932 | 940 | 928 | 932 | 0 | 0.0 | 142,400 | |
925 | 938 | 922 | 932 | +5 | +0.5 | 105,600 | |
908 | 930 | 908 | 927 | +2 | +0.2 | 92,000 | |
930 | 930 | 912 | 925 | +8 | +0.9 | 92,400 | |
916 | 921 | 913 | 917 | +1 | +0.1 | 67,600 | |
918 | 926 | 912 | 916 | -6 | -0.7 | 125,600 | |
937 | 938 | 918 | 922 | -21 | -2.2 | 181,200 | |
942 | 946 | 937 | 943 | -7 | -0.7 | 93,200 | |
945 | 951 | 942 | 950 | -3 | -0.3 | 109,200 | |
947 | 957 | 947 | 953 | +12 | +1.3 | 132,400 | |
928 | 955 | 928 | 941 | +13 | +1.4 | 174,800 | |
906 | 932 | 906 | 928 | +15 | +1.6 | 156,800 | |
900 | 917 | 896 | 913 | -2 | -0.2 | 207,600 | |
912 | 921 | 903 | 915 | -6 | -0.7 | 97,200 | |
928 | 942 | 920 | 921 | -15 | -1.6 | 174,000 | |
938 | 945 | 926 | 936 | -2 | -0.2 | 174,000 | |
945 | 951 | 935 | 938 | -14 | -1.5 | 221,200 | |
940 | 952 | 932 | 952 | +10 | +1.1 | 400,800 |