38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,037 | 1,009 | 1,025 | +9 | +0.9 | 296,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 988 | 968 | 980 | -1 | -0.1 | 166,800 | |
985 | 1,000 | 981 | 981 | -4 | -0.4 | 136,000 | |
1,006 | 1,012 | 983 | 985 | -26 | -2.6 | 190,400 | |
1,015 | 1,018 | 1,011 | 1,011 | -4 | -0.4 | 97,200 | |
1,020 | 1,023 | 1,011 | 1,015 | -10 | -1.0 | 106,400 | |
1,016 | 1,031 | 1,016 | 1,025 | +2 | +0.2 | 116,000 | |
1,015 | 1,025 | 1,012 | 1,023 | +6 | +0.6 | 61,200 | |
1,032 | 1,033 | 1,016 | 1,017 | -15 | -1.5 | 91,600 | |
1,022 | 1,033 | 1,022 | 1,032 | +10 | +1.0 | 58,400 | |
1,017 | 1,025 | 1,015 | 1,022 | +2 | +0.2 | 100,000 | |
1,010 | 1,020 | 1,005 | 1,020 | +18 | +1.8 | 100,400 | |
1,020 | 1,020 | 1,000 | 1,002 | -10 | -1.0 | 113,600 | |
1,007 | 1,013 | 1,005 | 1,012 | +6 | +0.6 | 157,600 | |
1,001 | 1,011 | 1,000 | 1,006 | +6 | +0.6 | 110,800 | |
1,017 | 1,017 | 993 | 1,000 | -20 | -2.0 | 134,000 | |
1,012 | 1,027 | 1,012 | 1,020 | +8 | +0.8 | 104,800 | |
1,011 | 1,027 | 1,011 | 1,012 | +1 | +0.1 | 86,000 | |
1,023 | 1,040 | 1,010 | 1,011 | -12 | -1.2 | 103,600 | |
1,025 | 1,030 | 1,011 | 1,023 | +1 | +0.1 | 87,600 | |
1,035 | 1,037 | 1,016 | 1,022 | -3 | -0.3 | 99,200 | |
1,033 | 1,035 | 1,018 | 1,025 | -2 | -0.2 | 96,400 | |
1,033 | 1,035 | 1,023 | 1,027 | -9 | -0.9 | 102,000 | |
1,030 | 1,046 | 1,030 | 1,036 | +6 | +0.6 | 111,600 | |
1,038 | 1,042 | 1,027 | 1,030 | -8 | -0.8 | 116,800 | |
1,021 | 1,038 | 1,021 | 1,038 | 0 | 0.0 | 96,800 | |
1,033 | 1,043 | 1,016 | 1,038 | 0 | 0.0 | 68,000 | |
1,031 | 1,042 | 1,027 | 1,038 | -2 | -0.2 | 68,000 | |
1,040 | 1,042 | 1,030 | 1,040 | +8 | +0.8 | 98,000 | |
1,035 | 1,043 | 1,032 | 1,032 | -4 | -0.4 | 76,000 | |
1,050 | 1,050 | 1,028 | 1,036 | -6 | -0.6 | 62,400 |