![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,037 | 1,009 | 1,025 | +9 | +0.9 | 296,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 857 | 865 | 0 | 0.0 | 69,600 | |
868 | 875 | 863 | 865 | -8 | -0.9 | 85,600 | |
861 | 875 | 860 | 873 | +13 | +1.5 | 62,400 | |
857 | 862 | 853 | 860 | +7 | +0.8 | 72,400 | |
852 | 856 | 847 | 853 | +3 | +0.4 | 81,200 | |
845 | 850 | 842 | 850 | +5 | +0.6 | 63,600 | |
855 | 857 | 843 | 845 | -16 | -1.9 | 67,600 | |
848 | 863 | 845 | 861 | +19 | +2.3 | 112,400 | |
863 | 872 | 841 | 842 | -10 | -1.2 | 177,600 | |
887 | 900 | 838 | 852 | -29 | -3.3 | 281,200 | |
887 | 892 | 873 | 881 | +1 | +0.1 | 126,400 | |
871 | 890 | 868 | 880 | +27 | +3.2 | 156,800 | |
865 | 870 | 853 | 853 | -14 | -1.6 | 93,600 | |
862 | 872 | 858 | 867 | +1 | +0.1 | 48,800 | |
877 | 888 | 865 | 866 | -11 | -1.3 | 224,000 | |
872 | 882 | 872 | 877 | -1 | -0.1 | 32,400 | |
875 | 885 | 872 | 878 | +10 | +1.2 | 57,200 | |
866 | 876 | 866 | 868 | -4 | -0.5 | 34,000 | |
877 | 877 | 868 | 872 | -8 | -0.9 | 38,400 | |
867 | 882 | 867 | 880 | +13 | +1.5 | 69,200 | |
875 | 875 | 862 | 867 | +1 | +0.1 | 59,200 | |
865 | 870 | 862 | 866 | +9 | +1.1 | 73,200 | |
856 | 857 | 847 | 857 | +1 | +0.1 | 50,800 | |
846 | 862 | 846 | 856 | +15 | +1.8 | 64,400 | |
838 | 843 | 836 | 841 | +8 | +1.0 | 50,400 | |
836 | 837 | 831 | 833 | 0 | 0.0 | 31,200 | |
840 | 842 | 833 | 833 | -3 | -0.4 | 54,400 | |
841 | 841 | 831 | 836 | -5 | -0.6 | 82,400 | |
867 | 867 | 840 | 841 | -34 | -3.9 | 78,400 | |
870 | 875 | 863 | 875 | - | - | 88,800 |