米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- クレセゾン(8253)
- 時系列
クレディセゾン(8253) 日足四本値
| 52週高値 | 3,740.0 | 52週安値 | 2,370.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,740.0 | 年初来安値 | 2,550.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,440.0 | 3,474.0 | 3,412.0 | 3,464.0 | +24.0 | +0.7 | 489,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,665.0 | 3,666.0 | 3,596.0 | 3,612.0 | -87.0 | -2.4 | 565,900 | |
| 3,728.0 | 3,740.0 | 3,687.0 | 3,699.0 | +100.0 | +2.8 | 800,600 | |
| 3,600.0 | 3,641.0 | 3,592.0 | 3,599.0 | -23.0 | -0.6 | 787,300 | |
| 3,730.0 | 3,730.0 | 3,622.0 | 3,622.0 | +32.0 | +0.9 | 670,100 | |
| 3,599.0 | 3,654.0 | 3,573.0 | 3,590.0 | -40.0 | -1.1 | 719,400 | |
| 3,582.0 | 3,648.0 | 3,563.0 | 3,630.0 | +49.0 | +1.4 | 590,600 | |
| 3,488.0 | 3,607.0 | 3,474.0 | 3,581.0 | -117.0 | -3.2 | 1,008,400 | |
| 3,703.0 | 3,710.0 | 3,630.0 | 3,698.0 | +41.0 | +1.1 | 844,600 | |
| 3,625.0 | 3,667.0 | 3,605.0 | 3,657.0 | +93.0 | +2.6 | 894,700 | |
| 3,620.0 | 3,639.0 | 3,564.0 | 3,564.0 | -60.0 | -1.7 | 483,100 | |
| 3,670.0 | 3,690.0 | 3,616.0 | 3,624.0 | 0.0 | 0.0 | 793,400 | |
| 3,675.0 | 3,675.0 | 3,617.0 | 3,624.0 | +17.0 | +0.5 | 722,700 | |
| 3,580.0 | 3,647.0 | 3,563.0 | 3,607.0 | +90.0 | +2.6 | 1,014,700 | |
| 3,460.0 | 3,550.0 | 3,453.0 | 3,517.0 | +124.0 | +3.7 | 728,100 | |
| 3,468.0 | 3,482.0 | 3,325.0 | 3,393.0 | -96.0 | -2.8 | 1,162,200 | |
| 3,477.0 | 3,513.0 | 3,382.0 | 3,489.0 | +82.0 | +2.4 | 1,286,200 | |
| 3,448.0 | 3,448.0 | 3,370.0 | 3,407.0 | +49.0 | +1.5 | 673,900 | |
| 3,461.0 | 3,461.0 | 3,314.0 | 3,358.0 | -76.0 | -2.2 | 1,047,800 | |
| 3,352.0 | 3,481.0 | 3,339.0 | 3,434.0 | +100.0 | +3.0 | 958,000 | |
| 3,200.0 | 3,340.0 | 3,180.0 | 3,334.0 | +39.0 | +1.2 | 653,900 | |
| 3,323.0 | 3,334.0 | 3,258.0 | 3,295.0 | -10.0 | -0.3 | 763,500 | |
| 3,247.0 | 3,348.0 | 3,213.0 | 3,305.0 | 0.0 | 0.0 | 509,700 | |
| 3,331.0 | 3,379.0 | 3,268.0 | 3,305.0 | -166.0 | -4.8 | 949,400 | |
| 3,445.0 | 3,471.0 | 3,423.0 | 3,471.0 | +71.0 | +2.1 | 497,000 | |
| 3,365.0 | 3,400.0 | 3,284.0 | 3,400.0 | +175.0 | +5.4 | 679,500 | |
| 3,237.0 | 3,237.0 | 3,203.0 | 3,225.0 | +19.0 | +0.6 | 431,600 | |
| 3,227.0 | 3,227.0 | 3,122.0 | 3,206.0 | -31.0 | -1.0 | 1,556,800 | |
| 3,228.0 | 3,237.0 | 3,200.0 | 3,237.0 | -10.0 | -0.3 | 382,000 | |
| 3,201.0 | 3,281.0 | 3,196.0 | 3,247.0 | +97.0 | +3.1 | 836,300 | |
| 3,170.0 | 3,189.0 | 3,140.0 | 3,150.0 | -70.0 | -2.2 | 444,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
