39,100.49 | +483.39 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,395.0 | 52週安値 | 1,906.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,395.0 | 年初来安値 | 2,550.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,232.0 | 3,246.0 | 3,151.0 | 3,244.0 | -8.0 | -0.2 | 508,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958.5 | 3,029.0 | 2,941.5 | 3,029.0 | +76.5 | +2.6 | 769,200 | |
2,935.0 | 2,967.5 | 2,888.5 | 2,952.5 | -102.5 | -3.4 | 1,559,900 | |
3,061.0 | 3,125.0 | 3,051.0 | 3,055.0 | +42.0 | +1.4 | 777,000 | |
3,038.0 | 3,049.0 | 2,998.0 | 3,013.0 | -43.0 | -1.4 | 1,058,100 | |
3,015.0 | 3,080.0 | 2,994.5 | 3,056.0 | +12.0 | +0.4 | 1,092,300 | |
3,201.0 | 3,209.0 | 3,032.0 | 3,044.0 | -132.0 | -4.2 | 1,213,200 | |
3,154.0 | 3,197.0 | 3,138.0 | 3,176.0 | +69.0 | +2.2 | 1,151,600 | |
3,151.0 | 3,182.0 | 3,096.0 | 3,107.0 | -162.0 | -5.0 | 801,200 | |
3,270.0 | 3,303.0 | 3,253.0 | 3,269.0 | +19.0 | +0.6 | 1,008,600 | |
3,265.0 | 3,265.0 | 3,202.0 | 3,250.0 | -16.0 | -0.5 | 703,000 | |
3,256.0 | 3,300.0 | 3,234.0 | 3,266.0 | -6.0 | -0.2 | 668,900 | |
3,240.0 | 3,274.0 | 3,230.0 | 3,272.0 | +16.0 | +0.5 | 789,300 | |
3,285.0 | 3,290.0 | 3,209.0 | 3,256.0 | +15.0 | +0.5 | 1,029,000 | |
3,103.0 | 3,242.0 | 3,092.0 | 3,241.0 | +164.0 | +5.3 | 1,395,100 | |
3,032.0 | 3,085.0 | 2,998.5 | 3,077.0 | +85.5 | +2.9 | 745,000 | |
2,950.0 | 3,009.0 | 2,950.0 | 2,991.5 | -15.5 | -0.5 | 638,300 | |
2,994.0 | 3,007.0 | 2,946.0 | 3,007.0 | +13.0 | +0.4 | 633,900 | |
3,084.0 | 3,114.0 | 2,916.0 | 2,994.0 | -68.0 | -2.2 | 1,081,800 | |
3,003.0 | 3,075.0 | 2,965.5 | 3,062.0 | +25.0 | +0.8 | 881,600 | |
3,060.0 | 3,072.0 | 3,003.0 | 3,037.0 | -23.0 | -0.8 | 1,017,500 | |
3,076.0 | 3,105.0 | 3,024.0 | 3,060.0 | -8.0 | -0.3 | 1,260,200 | |
3,069.0 | 3,141.0 | 3,031.0 | 3,068.0 | +25.0 | +0.8 | 1,144,900 | |
2,998.0 | 3,055.0 | 2,991.0 | 3,043.0 | +66.5 | +2.2 | 1,092,600 | |
2,973.5 | 2,995.0 | 2,947.0 | 2,976.5 | +16.5 | +0.6 | 729,200 | |
2,990.5 | 2,995.0 | 2,922.0 | 2,960.0 | -18.0 | -0.6 | 913,800 | |
2,912.0 | 2,988.0 | 2,907.5 | 2,978.0 | +66.0 | +2.3 | 662,000 | |
2,877.0 | 2,936.0 | 2,874.0 | 2,912.0 | +42.0 | +1.5 | 635,300 | |
2,862.0 | 2,891.5 | 2,824.0 | 2,870.0 | +29.0 | +1.0 | 647,000 | |
2,857.0 | 2,894.5 | 2,841.0 | 2,841.0 | -34.0 | -1.2 | 666,200 | |
2,870.5 | 2,907.5 | 2,855.0 | 2,875.0 | +19.0 | +0.7 | 714,800 |