52週高値 | 555 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 468 | 466 | 466 | -2 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 422 | 416 | 421 | +6 | +1.4 | 1,400 | |
417 | 417 | 415 | 415 | -2 | -0.5 | 600 | |
419 | 419 | 416 | 417 | -2 | -0.5 | 1,900 | |
419 | 422 | 413 | 419 | 0 | 0.0 | 6,600 | |
418 | 419 | 414 | 419 | +3 | +0.7 | 2,100 | |
414 | 417 | 413 | 416 | -1 | -0.2 | 2,200 | |
417 | 417 | 415 | 417 | 0 | 0.0 | 700 | |
419 | 420 | 415 | 417 | -2 | -0.5 | 2,200 | |
419 | 419 | 416 | 419 | 0 | 0.0 | 1,000 | |
416 | 419 | 416 | 419 | +1 | +0.2 | 1,300 | |
419 | 420 | 414 | 418 | -1 | -0.2 | 2,900 | |
416 | 421 | 416 | 419 | +3 | +0.7 | 3,800 | |
419 | 419 | 413 | 416 | -1 | -0.2 | 1,300 | |
413 | 417 | 413 | 417 | 0 | 0.0 | 2,900 | |
414 | 417 | 412 | 417 | +1 | +0.2 | 2,000 | |
416 | 418 | 414 | 416 | 0 | 0.0 | 1,100 | |
415 | 419 | 414 | 416 | -1 | -0.2 | 1,300 | |
419 | 420 | 412 | 417 | -2 | -0.5 | 3,500 | |
421 | 421 | 414 | 419 | +1 | +0.2 | 6,400 | |
417 | 420 | 417 | 418 | +1 | +0.2 | 3,800 | |
415 | 418 | 412 | 417 | +5 | +1.2 | 4,400 | |
414 | 415 | 408 | 412 | +5 | +1.2 | 8,700 | |
419 | 419 | 407 | 407 | -9 | -2.2 | 3,600 | |
414 | 418 | 414 | 416 | -2 | -0.5 | 1,100 | |
419 | 419 | 416 | 418 | -1 | -0.2 | 1,600 | |
416 | 419 | 413 | 419 | +1 | +0.2 | 4,900 | |
416 | 418 | 413 | 418 | +2 | +0.5 | 1,700 | |
417 | 417 | 411 | 416 | 0 | 0.0 | 2,300 | |
414 | 417 | 414 | 416 | +2 | +0.5 | 1,100 | |
414 | 415 | 410 | 414 | +1 | +0.2 | 3,200 |