38,638.51 | -464.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,270 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,275 | 2,223 | 2,257 | +27 | +1.2 | 365,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,535 | 1,504 | 1,509 | -15 | -1.0 | 354,500 | |
1,540 | 1,544 | 1,510 | 1,524 | -10 | -0.7 | 401,400 | |
1,538 | 1,538 | 1,519 | 1,534 | +6 | +0.4 | 328,600 | |
1,539 | 1,550 | 1,527 | 1,528 | -10 | -0.7 | 422,100 | |
1,525 | 1,541 | 1,515 | 1,538 | +29 | +1.9 | 434,600 | |
1,503 | 1,541 | 1,498 | 1,509 | +24 | +1.6 | 583,200 | |
1,483 | 1,494 | 1,473 | 1,485 | +26 | +1.8 | 470,700 | |
1,472 | 1,500 | 1,455 | 1,459 | -21 | -1.4 | 521,800 | |
1,480 | 1,504 | 1,473 | 1,480 | -20 | -1.3 | 400,400 | |
1,500 | 1,508 | 1,469 | 1,500 | -5 | -0.3 | 594,900 | |
1,500 | 1,505 | 1,484 | 1,505 | +16 | +1.1 | 461,000 | |
1,457 | 1,497 | 1,447 | 1,489 | +46 | +3.2 | 611,700 | |
1,420 | 1,445 | 1,406 | 1,443 | +3 | +0.2 | 476,200 | |
1,412 | 1,440 | 1,409 | 1,440 | +46 | +3.3 | 566,600 | |
1,416 | 1,418 | 1,382 | 1,394 | -6 | -0.4 | 400,600 | |
1,402 | 1,413 | 1,387 | 1,400 | +9 | +0.6 | 349,500 | |
1,378 | 1,397 | 1,367 | 1,391 | -2 | -0.1 | 461,300 | |
1,380 | 1,397 | 1,372 | 1,393 | -7 | -0.5 | 439,700 | |
1,413 | 1,418 | 1,371 | 1,400 | +24 | +1.7 | 616,100 | |
1,432 | 1,436 | 1,372 | 1,376 | -79 | -5.4 | 658,700 | |
1,454 | 1,467 | 1,433 | 1,455 | +15 | +1.0 | 758,400 | |
1,434 | 1,444 | 1,407 | 1,440 | -18 | -1.2 | 472,000 | |
1,450 | 1,471 | 1,432 | 1,458 | +30 | +2.1 | 503,100 | |
1,435 | 1,439 | 1,404 | 1,428 | -54 | -3.6 | 781,000 | |
1,515 | 1,519 | 1,471 | 1,482 | -38 | -2.5 | 446,800 | |
1,549 | 1,564 | 1,520 | 1,520 | -32 | -2.1 | 663,100 | |
1,520 | 1,579 | 1,507 | 1,552 | +34 | +2.2 | 786,100 | |
1,452 | 1,521 | 1,450 | 1,518 | +73 | +5.1 | 957,900 | |
1,439 | 1,451 | 1,434 | 1,445 | +10 | +0.7 | 329,800 | |
1,442 | 1,446 | 1,422 | 1,435 | - | - | 455,600 |