52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 977 | 956 | 961 | -24 | -2.4 | 162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,087 | 1,071 | 1,085 | +1 | +0.1 | 85,000 | |
1,102 | 1,109 | 1,081 | 1,084 | -27 | -2.4 | 137,800 | |
1,122 | 1,125 | 1,096 | 1,111 | -21 | -1.9 | 151,500 | |
1,137 | 1,140 | 1,120 | 1,132 | +9 | +0.8 | 111,100 | |
1,122 | 1,125 | 1,109 | 1,123 | +1 | +0.1 | 96,800 | |
1,133 | 1,138 | 1,119 | 1,122 | -11 | -1.0 | 138,400 | |
1,150 | 1,155 | 1,132 | 1,133 | -32 | -2.7 | 180,300 | |
1,218 | 1,218 | 1,162 | 1,165 | -44 | -3.6 | 160,800 | |
1,216 | 1,225 | 1,202 | 1,209 | -7 | -0.6 | 117,200 | |
1,244 | 1,247 | 1,208 | 1,216 | -22 | -1.8 | 152,800 | |
1,237 | 1,260 | 1,225 | 1,238 | +20 | +1.6 | 351,700 | |
1,192 | 1,225 | 1,189 | 1,218 | +25 | +2.1 | 215,000 | |
1,194 | 1,194 | 1,182 | 1,193 | +6 | +0.5 | 67,700 | |
1,188 | 1,201 | 1,177 | 1,187 | -3 | -0.3 | 122,400 | |
1,165 | 1,190 | 1,163 | 1,190 | +22 | +1.9 | 96,500 | |
1,154 | 1,169 | 1,152 | 1,168 | +9 | +0.8 | 64,400 | |
1,191 | 1,193 | 1,156 | 1,159 | -11 | -0.9 | 166,900 | |
1,169 | 1,178 | 1,162 | 1,170 | +1 | +0.1 | 94,400 | |
1,178 | 1,189 | 1,167 | 1,169 | -19 | -1.6 | 109,600 | |
1,202 | 1,205 | 1,180 | 1,188 | -3 | -0.3 | 163,800 | |
1,185 | 1,194 | 1,175 | 1,191 | +18 | +1.5 | 105,500 | |
1,181 | 1,181 | 1,153 | 1,173 | +9 | +0.8 | 125,000 | |
1,172 | 1,177 | 1,160 | 1,164 | -17 | -1.4 | 154,000 | |
1,184 | 1,202 | 1,175 | 1,181 | -16 | -1.3 | 110,000 | |
1,210 | 1,216 | 1,191 | 1,197 | -14 | -1.2 | 193,600 | |
1,182 | 1,255 | 1,180 | 1,211 | +47 | +4.0 | 554,800 | |
1,170 | 1,181 | 1,156 | 1,164 | -11 | -0.9 | 148,400 | |
1,130 | 1,185 | 1,129 | 1,175 | +37 | +3.3 | 271,500 | |
1,125 | 1,149 | 1,114 | 1,138 | 0 | 0.0 | 116,100 | |
1,140 | 1,142 | 1,110 | 1,138 | -4 | -0.4 | 251,200 |