52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 992 | 976 | 985 | +10 | +1.0 | 122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,286 | 1,228 | 1,276 | +57 | +4.7 | 597,100 | |
1,187 | 1,240 | 1,187 | 1,219 | +42 | +3.6 | 465,600 | |
1,172 | 1,182 | 1,159 | 1,177 | +18 | +1.6 | 190,100 | |
1,132 | 1,175 | 1,129 | 1,159 | +16 | +1.4 | 251,200 | |
1,137 | 1,147 | 1,131 | 1,143 | +1 | +0.1 | 98,100 | |
1,141 | 1,172 | 1,133 | 1,142 | -1 | -0.1 | 194,700 | |
1,168 | 1,168 | 1,138 | 1,143 | +9 | +0.8 | 218,900 | |
1,145 | 1,164 | 1,131 | 1,134 | -2 | -0.2 | 168,400 | |
1,141 | 1,145 | 1,129 | 1,136 | +3 | +0.3 | 149,500 | |
1,140 | 1,145 | 1,127 | 1,133 | -7 | -0.6 | 107,900 | |
1,127 | 1,140 | 1,123 | 1,140 | +13 | +1.2 | 72,400 | |
1,117 | 1,128 | 1,115 | 1,127 | +6 | +0.5 | 80,700 | |
1,132 | 1,132 | 1,113 | 1,121 | -19 | -1.7 | 81,100 | |
1,170 | 1,174 | 1,130 | 1,140 | -22 | -1.9 | 155,100 | |
1,150 | 1,173 | 1,147 | 1,162 | +7 | +0.6 | 112,500 | |
1,131 | 1,161 | 1,130 | 1,155 | +14 | +1.2 | 93,400 | |
1,153 | 1,156 | 1,134 | 1,141 | -20 | -1.7 | 149,600 | |
1,171 | 1,172 | 1,153 | 1,161 | -4 | -0.3 | 90,000 | |
1,171 | 1,171 | 1,154 | 1,165 | -6 | -0.5 | 136,000 | |
1,180 | 1,190 | 1,171 | 1,171 | -19 | -1.6 | 104,100 | |
1,177 | 1,190 | 1,171 | 1,190 | +13 | +1.1 | 144,900 | |
1,180 | 1,180 | 1,166 | 1,177 | +2 | +0.2 | 126,200 | |
1,185 | 1,185 | 1,167 | 1,175 | -1 | -0.1 | 111,200 | |
1,163 | 1,179 | 1,147 | 1,176 | +29 | +2.5 | 162,700 | |
1,156 | 1,182 | 1,143 | 1,147 | -1 | -0.1 | 177,500 | |
1,160 | 1,168 | 1,142 | 1,148 | -4 | -0.3 | 136,500 | |
1,166 | 1,167 | 1,147 | 1,152 | -31 | -2.6 | 128,900 | |
1,163 | 1,183 | 1,146 | 1,183 | +36 | +3.1 | 214,300 | |
1,113 | 1,148 | 1,100 | 1,147 | +62 | +5.7 | 260,200 | |
1,078 | 1,087 | 1,071 | 1,085 | +1 | +0.1 | 85,000 |