52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 977 | 962 | 962 | -23 | -2.3 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,108 | 1,055 | 1,068 | -41 | -3.7 | 537,000 | |
1,108 | 1,123 | 1,103 | 1,109 | -9 | -0.8 | 94,000 | |
1,111 | 1,128 | 1,111 | 1,118 | -3 | -0.3 | 111,400 | |
1,111 | 1,126 | 1,111 | 1,121 | +10 | +0.9 | 95,200 | |
1,103 | 1,120 | 1,097 | 1,111 | -1 | -0.1 | 108,300 | |
1,101 | 1,118 | 1,100 | 1,112 | +5 | +0.5 | 139,800 | |
1,131 | 1,131 | 1,101 | 1,107 | -34 | -3.0 | 219,600 | |
1,141 | 1,161 | 1,110 | 1,141 | +3 | +0.3 | 250,900 | |
1,150 | 1,161 | 1,135 | 1,138 | -18 | -1.6 | 226,300 | |
1,170 | 1,177 | 1,155 | 1,156 | -31 | -2.6 | 289,400 | |
1,187 | 1,200 | 1,162 | 1,187 | +14 | +1.2 | 438,000 | |
1,140 | 1,181 | 1,130 | 1,173 | +58 | +5.2 | 940,600 | |
1,081 | 1,128 | 1,069 | 1,115 | +31 | +2.9 | 518,300 | |
1,071 | 1,086 | 1,069 | 1,084 | +15 | +1.4 | 260,000 | |
1,054 | 1,069 | 1,045 | 1,069 | +8 | +0.8 | 195,900 | |
1,046 | 1,063 | 1,042 | 1,061 | +13 | +1.2 | 218,600 | |
1,047 | 1,056 | 1,037 | 1,048 | -1 | -0.1 | 291,200 | |
1,047 | 1,069 | 1,045 | 1,049 | +8 | +0.8 | 471,900 | |
1,026 | 1,043 | 1,018 | 1,041 | +14 | +1.4 | 350,400 | |
1,039 | 1,041 | 1,024 | 1,027 | -7 | -0.7 | 317,400 | |
1,028 | 1,037 | 1,018 | 1,034 | -9 | -0.9 | 343,700 | |
1,004 | 1,044 | 1,003 | 1,043 | +39 | +3.9 | 464,200 | |
1,016 | 1,016 | 1,000 | 1,004 | -13 | -1.3 | 300,500 | |
1,034 | 1,039 | 1,016 | 1,017 | -14 | -1.4 | 333,000 | |
1,028 | 1,046 | 1,015 | 1,031 | +11 | +1.1 | 336,000 | |
1,030 | 1,043 | 1,015 | 1,020 | -14 | -1.4 | 379,400 | |
1,064 | 1,064 | 1,026 | 1,034 | -30 | -2.8 | 647,000 | |
1,077 | 1,078 | 1,055 | 1,064 | -10 | -0.9 | 497,200 | |
1,086 | 1,091 | 1,059 | 1,074 | -16 | -1.5 | 616,100 | |
1,140 | 1,140 | 1,037 | 1,090 | -170 | -13.5 | 2,153,700 |