![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 358 | 357 | 357 | -1 | -0.3 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 346 | 350 | -1 | -0.3 | 39,500 | |
358 | 359 | 351 | 351 | -6 | -1.7 | 28,700 | |
353 | 360 | 352 | 357 | +6 | +1.7 | 133,900 | |
350 | 354 | 348 | 351 | +2 | +0.6 | 44,800 | |
343 | 349 | 343 | 349 | +5 | +1.5 | 41,700 | |
345 | 346 | 341 | 344 | -1 | -0.3 | 22,100 | |
341 | 345 | 340 | 345 | +3 | +0.9 | 26,100 | |
340 | 343 | 339 | 342 | +5 | +1.5 | 33,400 | |
343 | 343 | 337 | 337 | -6 | -1.7 | 38,300 | |
344 | 344 | 340 | 343 | -1 | -0.3 | 49,500 | |
346 | 346 | 342 | 344 | +1 | +0.3 | 67,800 | |
345 | 345 | 340 | 343 | +6 | +1.8 | 42,300 | |
338 | 341 | 335 | 337 | 0 | 0.0 | 71,700 | |
337 | 342 | 335 | 337 | 0 | 0.0 | 59,200 | |
340 | 340 | 334 | 337 | 0 | 0.0 | 57,500 | |
337 | 339 | 334 | 337 | -2 | -0.6 | 22,200 | |
336 | 341 | 336 | 339 | +3 | +0.9 | 40,700 | |
333 | 339 | 332 | 336 | -1 | -0.3 | 76,700 | |
336 | 340 | 335 | 337 | +1 | +0.3 | 46,600 | |
340 | 342 | 335 | 336 | -6 | -1.8 | 72,400 | |
344 | 346 | 337 | 342 | -2 | -0.6 | 103,200 | |
350 | 351 | 344 | 344 | -6 | -1.7 | 67,400 | |
350 | 354 | 344 | 350 | 0 | 0.0 | 131,700 | |
351 | 358 | 342 | 350 | -2 | -0.6 | 247,400 | |
347 | 356 | 346 | 352 | +5 | +1.4 | 52,500 | |
355 | 355 | 344 | 347 | -6 | -1.7 | 76,400 | |
350 | 355 | 350 | 353 | +4 | +1.1 | 30,600 | |
351 | 353 | 346 | 349 | -1 | -0.3 | 34,600 | |
344 | 352 | 344 | 350 | +8 | +2.3 | 50,800 | |
343 | 346 | 341 | 342 | -3 | -0.9 | 28,400 |