![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 358 | 353 | 358 | +1 | +0.3 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 378 | 370 | 373 | +1 | +0.3 | 128,000 | |
373 | 374 | 371 | 372 | +2 | +0.5 | 21,700 | |
372 | 372 | 370 | 370 | -2 | -0.5 | 25,200 | |
367 | 373 | 366 | 372 | +7 | +1.9 | 26,800 | |
371 | 375 | 365 | 365 | -8 | -2.1 | 128,100 | |
372 | 375 | 368 | 373 | +5 | +1.4 | 38,200 | |
370 | 370 | 366 | 368 | 0 | 0.0 | 19,400 | |
370 | 370 | 366 | 368 | 0 | 0.0 | 24,000 | |
370 | 370 | 367 | 368 | +1 | +0.3 | 29,000 | |
371 | 371 | 366 | 367 | 0 | 0.0 | 25,300 | |
365 | 370 | 365 | 367 | +2 | +0.5 | 42,900 | |
368 | 368 | 364 | 365 | -3 | -0.8 | 29,700 | |
371 | 371 | 368 | 368 | 0 | 0.0 | 21,300 | |
371 | 374 | 366 | 368 | 0 | 0.0 | 25,100 | |
373 | 374 | 366 | 368 | -6 | -1.6 | 24,700 | |
369 | 378 | 365 | 374 | +9 | +2.5 | 67,200 | |
371 | 371 | 362 | 365 | -6 | -1.6 | 89,100 | |
372 | 373 | 369 | 371 | +1 | +0.3 | 42,500 | |
375 | 375 | 370 | 370 | -4 | -1.1 | 38,800 | |
370 | 374 | 370 | 374 | +2 | +0.5 | 29,700 | |
365 | 372 | 364 | 372 | +7 | +1.9 | 35,200 | |
362 | 365 | 358 | 365 | +3 | +0.8 | 25,600 | |
357 | 362 | 357 | 362 | +2 | +0.6 | 14,500 | |
354 | 360 | 354 | 360 | +2 | +0.6 | 8,900 | |
357 | 358 | 353 | 358 | +2 | +0.6 | 18,400 | |
352 | 357 | 352 | 356 | +3 | +0.8 | 10,400 | |
354 | 356 | 351 | 353 | -5 | -1.4 | 17,000 | |
359 | 359 | 355 | 358 | -1 | -0.3 | 14,000 | |
356 | 359 | 356 | 359 | +1 | +0.3 | 5,400 | |
359 | 359 | 357 | 358 | -1 | -0.3 | 15,600 |