![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 360 | 357 | 360 | +3 | +0.8 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 358 | 357 | 357 | 0 | 0.0 | 4,100 | |
357 | 358 | 357 | 357 | -1 | -0.3 | 17,100 | |
354 | 358 | 353 | 358 | +1 | +0.3 | 35,800 | |
350 | 358 | 350 | 357 | +5 | +1.4 | 67,600 | |
355 | 357 | 350 | 352 | -3 | -0.8 | 23,100 | |
352 | 355 | 351 | 355 | +4 | +1.1 | 51,300 | |
348 | 352 | 348 | 351 | +3 | +0.9 | 24,900 | |
345 | 348 | 345 | 348 | +3 | +0.9 | 41,600 | |
344 | 346 | 344 | 345 | +1 | +0.3 | 17,600 | |
344 | 346 | 344 | 344 | 0 | 0.0 | 4,600 | |
348 | 348 | 344 | 344 | -2 | -0.6 | 15,200 | |
343 | 347 | 342 | 346 | +4 | +1.2 | 16,000 | |
342 | 346 | 342 | 342 | -1 | -0.3 | 12,200 | |
342 | 343 | 341 | 343 | +2 | +0.6 | 5,200 | |
343 | 343 | 340 | 341 | +1 | +0.3 | 13,500 | |
339 | 342 | 339 | 340 | +1 | +0.3 | 15,900 | |
340 | 341 | 339 | 339 | 0 | 0.0 | 8,100 | |
340 | 342 | 339 | 339 | -1 | -0.3 | 13,100 | |
341 | 342 | 339 | 340 | -1 | -0.3 | 13,000 | |
340 | 341 | 339 | 341 | +1 | +0.3 | 5,600 | |
339 | 341 | 339 | 340 | +1 | +0.3 | 9,000 | |
340 | 341 | 339 | 339 | -1 | -0.3 | 17,400 | |
340 | 342 | 339 | 340 | -1 | -0.3 | 31,400 | |
341 | 342 | 340 | 341 | 0 | 0.0 | 18,400 | |
341 | 342 | 340 | 341 | 0 | 0.0 | 7,200 | |
345 | 345 | 340 | 341 | +1 | +0.3 | 11,100 | |
344 | 345 | 340 | 340 | -4 | -1.2 | 18,800 | |
342 | 344 | 342 | 344 | +1 | +0.3 | 6,800 | |
343 | 345 | 342 | 343 | 0 | 0.0 | 16,600 |