52週高値 | 3,910 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,740 | 3,645 | 3,740 | +65 | +1.8 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,824 | 2,800 | 2,817 | -11 | -0.4 | 76,100 | |
2,810 | 2,830 | 2,810 | 2,828 | +23 | +0.8 | 83,700 | |
2,782 | 2,806 | 2,774 | 2,805 | +24 | +0.9 | 76,500 | |
2,752 | 2,785 | 2,748 | 2,781 | +45 | +1.6 | 79,400 | |
2,736 | 2,750 | 2,729 | 2,736 | +13 | +0.5 | 54,600 | |
2,723 | 2,731 | 2,703 | 2,723 | +14 | +0.5 | 31,900 | |
2,713 | 2,718 | 2,701 | 2,709 | +8 | +0.3 | 47,200 | |
2,718 | 2,718 | 2,694 | 2,701 | -35 | -1.3 | 75,600 | |
2,789 | 2,789 | 2,730 | 2,736 | -61 | -2.2 | 86,500 | |
2,770 | 2,798 | 2,756 | 2,797 | +21 | +0.8 | 103,900 | |
2,755 | 2,780 | 2,755 | 2,776 | +40 | +1.5 | 77,600 | |
2,744 | 2,750 | 2,717 | 2,736 | +3 | +0.1 | 73,900 | |
2,746 | 2,746 | 2,694 | 2,733 | -46 | -1.7 | 120,800 | |
2,750 | 2,782 | 2,738 | 2,779 | +57 | +2.1 | 223,600 | |
2,740 | 2,742 | 2,720 | 2,722 | +3 | +0.1 | 102,700 | |
2,738 | 2,742 | 2,719 | 2,719 | -6 | -0.2 | 111,800 | |
2,695 | 2,725 | 2,693 | 2,725 | +37 | +1.4 | 116,700 | |
2,680 | 2,700 | 2,677 | 2,688 | +6 | +0.2 | 45,700 | |
2,706 | 2,706 | 2,675 | 2,682 | +2 | +0.1 | 95,600 | |
2,710 | 2,712 | 2,678 | 2,680 | -19 | -0.7 | 99,500 | |
2,685 | 2,703 | 2,684 | 2,699 | +18 | +0.7 | 80,300 | |
2,653 | 2,686 | 2,648 | 2,681 | +2 | +0.1 | 74,400 | |
2,680 | 2,692 | 2,669 | 2,679 | +22 | +0.8 | 89,000 | |
2,672 | 2,680 | 2,649 | 2,657 | -50 | -1.8 | 102,500 | |
2,731 | 2,736 | 2,694 | 2,707 | -35 | -1.3 | 80,000 | |
2,728 | 2,745 | 2,727 | 2,742 | -1 | -0.0 | 109,800 | |
2,723 | 2,745 | 2,723 | 2,743 | +36 | +1.3 | 85,000 | |
2,692 | 2,712 | 2,690 | 2,707 | -1 | -0.0 | 89,700 | |
2,708 | 2,722 | 2,702 | 2,708 | +10 | +0.4 | 77,200 | |
2,676 | 2,703 | 2,671 | 2,698 | - | - | 75,100 |