![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,330 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,284 | 1,255 | 1,276 | +12 | +0.9 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,063 | 1,044 | 1,047 | -12 | -1.1 | 211,500 | |
1,034 | 1,060 | 1,028 | 1,059 | +24 | +2.3 | 185,200 | |
1,020 | 1,042 | 1,020 | 1,035 | 0 | 0.0 | 208,800 | |
1,037 | 1,047 | 1,033 | 1,035 | +5 | +0.5 | 158,100 | |
1,056 | 1,061 | 1,029 | 1,030 | -22 | -2.1 | 199,800 | |
1,056 | 1,056 | 1,036 | 1,052 | -6 | -0.6 | 192,900 | |
1,070 | 1,077 | 1,056 | 1,058 | -7 | -0.7 | 215,200 | |
1,083 | 1,083 | 1,060 | 1,065 | -17 | -1.6 | 154,300 | |
1,084 | 1,100 | 1,077 | 1,082 | -2 | -0.2 | 181,000 | |
1,071 | 1,087 | 1,069 | 1,084 | +22 | +2.1 | 204,400 | |
1,079 | 1,085 | 1,055 | 1,062 | -14 | -1.3 | 150,100 | |
1,080 | 1,082 | 1,065 | 1,076 | +5 | +0.5 | 192,600 | |
1,050 | 1,074 | 1,047 | 1,071 | +12 | +1.1 | 133,900 | |
1,060 | 1,071 | 1,056 | 1,059 | -8 | -0.7 | 133,200 | |
1,074 | 1,074 | 1,058 | 1,067 | -11 | -1.0 | 142,800 | |
1,070 | 1,078 | 1,060 | 1,078 | +10 | +0.9 | 145,500 | |
1,045 | 1,068 | 1,033 | 1,068 | +23 | +2.2 | 181,300 | |
1,032 | 1,048 | 1,027 | 1,045 | +13 | +1.3 | 165,400 | |
1,043 | 1,043 | 1,028 | 1,032 | -14 | -1.3 | 224,900 | |
1,015 | 1,049 | 1,014 | 1,046 | +36 | +3.6 | 234,300 | |
1,012 | 1,018 | 1,003 | 1,010 | +12 | +1.2 | 157,300 | |
1,002 | 1,003 | 993 | 998 | -17 | -1.7 | 141,100 | |
994 | 1,017 | 986 | 1,015 | +22 | +2.2 | 294,900 | |
973 | 993 | 973 | 993 | +15 | +1.5 | 154,900 | |
956 | 979 | 954 | 978 | +13 | +1.3 | 136,100 | |
948 | 965 | 945 | 965 | +16 | +1.7 | 147,800 | |
962 | 968 | 941 | 949 | -28 | -2.9 | 236,300 | |
986 | 993 | 961 | 977 | -9 | -0.9 | 241,000 | |
990 | 995 | 972 | 986 | -14 | -1.4 | 195,600 | |
978 | 1,000 | 970 | 1,000 | +30 | +3.1 | 258,700 |