![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,330 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,284 | 1,255 | 1,276 | +12 | +0.9 | 228,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,199 | 1,162 | 1,191 | +3 | +0.3 | 217,600 | |
1,184 | 1,197 | 1,176 | 1,188 | +6 | +0.5 | 92,600 | |
1,185 | 1,194 | 1,170 | 1,182 | +3 | +0.3 | 93,800 | |
1,168 | 1,188 | 1,168 | 1,179 | +11 | +0.9 | 83,100 | |
1,174 | 1,174 | 1,160 | 1,168 | +2 | +0.2 | 73,600 | |
1,166 | 1,175 | 1,157 | 1,166 | -14 | -1.2 | 78,700 | |
1,155 | 1,181 | 1,151 | 1,180 | +23 | +2.0 | 91,200 | |
1,179 | 1,179 | 1,157 | 1,157 | -19 | -1.6 | 85,100 | |
1,170 | 1,183 | 1,168 | 1,176 | +16 | +1.4 | 85,000 | |
1,190 | 1,193 | 1,160 | 1,160 | -26 | -2.2 | 146,600 | |
1,177 | 1,196 | 1,176 | 1,186 | +12 | +1.0 | 85,900 | |
1,191 | 1,205 | 1,173 | 1,174 | -18 | -1.5 | 93,000 | |
1,206 | 1,216 | 1,189 | 1,192 | -14 | -1.2 | 112,300 | |
1,204 | 1,206 | 1,192 | 1,206 | +7 | +0.6 | 71,000 | |
1,200 | 1,200 | 1,184 | 1,199 | +3 | +0.3 | 88,300 | |
1,171 | 1,200 | 1,168 | 1,196 | +34 | +2.9 | 123,800 | |
1,165 | 1,194 | 1,161 | 1,162 | -3 | -0.3 | 137,100 | |
1,196 | 1,197 | 1,165 | 1,165 | -40 | -3.3 | 150,400 | |
1,170 | 1,211 | 1,168 | 1,205 | +44 | +3.8 | 260,200 | |
1,172 | 1,182 | 1,154 | 1,161 | -8 | -0.7 | 128,800 | |
1,179 | 1,181 | 1,166 | 1,169 | +2 | +0.2 | 116,900 | |
1,166 | 1,179 | 1,159 | 1,167 | +1 | +0.1 | 106,500 | |
1,150 | 1,167 | 1,147 | 1,166 | +29 | +2.6 | 112,000 | |
1,150 | 1,159 | 1,137 | 1,137 | -8 | -0.7 | 103,000 | |
1,140 | 1,145 | 1,111 | 1,145 | +4 | +0.4 | 241,300 | |
1,167 | 1,167 | 1,134 | 1,141 | -19 | -1.6 | 173,000 | |
1,158 | 1,168 | 1,153 | 1,160 | +6 | +0.5 | 116,600 | |
1,155 | 1,158 | 1,141 | 1,154 | +8 | +0.7 | 119,400 | |
1,140 | 1,153 | 1,137 | 1,146 | +15 | +1.3 | 202,800 | |
1,119 | 1,131 | 1,114 | 1,131 | +15 | +1.3 | 104,300 |