38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,064 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 911 | 911 | -5 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 991 | 991 | 991 | -4 | -0.4 | 600 | |
995 | 995 | 995 | 995 | 0 | 0.0 | 100 | |
1,000 | 1,000 | 995 | 995 | -5 | -0.5 | 200 | |
995 | 1,000 | 995 | 1,000 | +5 | +0.5 | 300 | |
995 | 995 | 995 | 995 | 0 | 0.0 | 2,100 | |
995 | 995 | 995 | 995 | - | - | 500 | |
- | - | - | 995 | - | - | 0 | |
1,008 | 1,008 | 995 | 995 | -13 | -1.3 | 1,500 | |
1,008 | 1,008 | 1,008 | 1,008 | -2 | -0.2 | 1,000 | |
1,000 | 1,010 | 1,000 | 1,010 | - | - | 1,200 | |
- | - | - | 1,000 | - | - | 0 | |
- | - | - | 1,000 | - | - | 0 | |
992 | 1,000 | 992 | 1,000 | +8 | +0.8 | 300 | |
992 | 992 | 992 | 992 | 0 | 0.0 | 200 | |
992 | 992 | 991 | 992 | - | - | 1,000 | |
- | - | - | 992 | - | - | 0 | |
993 | 993 | 992 | 992 | -3 | -0.3 | 200 | |
995 | 995 | 995 | 995 | 0 | 0.0 | 200 | |
1,004 | 1,004 | 995 | 995 | -9 | -0.9 | 2,400 | |
995 | 1,004 | 980 | 1,004 | -2 | -0.2 | 2,500 | |
1,011 | 1,011 | 1,006 | 1,006 | -6 | -0.6 | 200 | |
1,004 | 1,012 | 1,004 | 1,012 | - | - | 200 | |
- | - | - | 1,020 | - | - | 0 | |
- | - | - | 1,020 | - | - | 0 | |
1,020 | 1,020 | 1,020 | 1,020 | +20 | +2.0 | 500 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 400 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 500 | |
1,001 | 1,001 | 1,000 | 1,000 | 0 | 0.0 | 1,200 | |
1,000 | 1,000 | 1,000 | 1,000 | -7 | -0.7 | 200 | |
1,007 | 1,007 | 1,007 | 1,007 | 0 | 0.0 | 1,100 |