![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,368 | 2,336 | 2,336 | -9 | -0.4 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,492 | 2,464 | 2,475 | +19 | +0.8 | 148,500 | |
2,462 | 2,462 | 2,442 | 2,456 | +8 | +0.3 | 196,400 | |
2,460 | 2,464 | 2,439 | 2,448 | -16 | -0.6 | 220,400 | |
2,485 | 2,485 | 2,462 | 2,464 | -6 | -0.2 | 170,600 | |
2,455 | 2,470 | 2,446 | 2,470 | +12 | +0.5 | 52,700 | |
2,432 | 2,458 | 2,432 | 2,458 | +24 | +1.0 | 57,200 | |
2,445 | 2,445 | 2,426 | 2,434 | -18 | -0.7 | 86,800 | |
2,461 | 2,467 | 2,441 | 2,452 | -12 | -0.5 | 82,500 | |
2,460 | 2,472 | 2,452 | 2,464 | +6 | +0.2 | 74,700 | |
2,472 | 2,478 | 2,453 | 2,458 | -13 | -0.5 | 97,900 | |
2,436 | 2,471 | 2,434 | 2,471 | +24 | +1.0 | 114,500 | |
2,427 | 2,450 | 2,422 | 2,447 | +12 | +0.5 | 88,100 | |
2,444 | 2,447 | 2,424 | 2,435 | -16 | -0.7 | 97,100 | |
2,450 | 2,466 | 2,443 | 2,451 | +1 | 0.0 | 97,700 | |
2,482 | 2,498 | 2,450 | 2,450 | -32 | -1.3 | 138,800 | |
2,483 | 2,487 | 2,462 | 2,482 | -1 | -0.0 | 83,600 | |
2,512 | 2,519 | 2,483 | 2,483 | -29 | -1.2 | 109,100 | |
2,495 | 2,516 | 2,488 | 2,512 | +16 | +0.6 | 89,700 | |
2,525 | 2,534 | 2,481 | 2,496 | -12 | -0.5 | 132,600 | |
2,530 | 2,535 | 2,492 | 2,508 | -8 | -0.3 | 113,700 | |
2,518 | 2,529 | 2,506 | 2,516 | +2 | +0.1 | 57,700 | |
2,503 | 2,532 | 2,503 | 2,514 | +12 | +0.5 | 64,500 | |
2,502 | 2,514 | 2,494 | 2,502 | +14 | +0.6 | 56,500 | |
2,472 | 2,503 | 2,465 | 2,488 | +16 | +0.6 | 84,100 | |
2,469 | 2,484 | 2,457 | 2,472 | -4 | -0.2 | 65,600 | |
2,489 | 2,490 | 2,458 | 2,476 | -23 | -0.9 | 83,000 | |
2,530 | 2,530 | 2,487 | 2,499 | -35 | -1.4 | 133,600 | |
2,507 | 2,534 | 2,498 | 2,534 | +24 | +1.0 | 101,300 | |
2,501 | 2,528 | 2,501 | 2,510 | +5 | +0.2 | 236,200 | |
2,503 | 2,514 | 2,494 | 2,505 | -2 | -0.1 | 137,700 |