![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,820 | 3,785 | 3,790 | +10 | +0.3 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,450 | 3,385 | 3,450 | +45 | +1.3 | 111,200 | |
3,405 | 3,470 | 3,390 | 3,405 | 0 | 0.0 | 151,400 | |
3,405 | 3,465 | 3,405 | 3,405 | -45 | -1.3 | 124,000 | |
3,545 | 3,555 | 3,440 | 3,450 | -90 | -2.5 | 231,400 | |
3,585 | 3,600 | 3,500 | 3,540 | -30 | -0.8 | 212,800 | |
3,590 | 3,595 | 3,540 | 3,570 | +30 | +0.8 | 126,100 | |
3,475 | 3,560 | 3,450 | 3,540 | +110 | +3.2 | 165,200 | |
3,480 | 3,510 | 3,400 | 3,430 | -120 | -3.4 | 493,300 | |
3,530 | 3,585 | 3,525 | 3,550 | +45 | +1.3 | 115,900 | |
3,515 | 3,555 | 3,460 | 3,505 | -10 | -0.3 | 121,500 | |
3,510 | 3,550 | 3,490 | 3,515 | +10 | +0.3 | 88,900 | |
3,450 | 3,520 | 3,440 | 3,505 | +30 | +0.9 | 112,400 | |
3,540 | 3,540 | 3,470 | 3,475 | -75 | -2.1 | 90,300 | |
3,525 | 3,575 | 3,525 | 3,550 | +60 | +1.7 | 119,100 | |
3,485 | 3,505 | 3,460 | 3,490 | 0 | 0.0 | 90,500 | |
3,490 | 3,505 | 3,400 | 3,490 | -10 | -0.3 | 139,700 | |
3,510 | 3,570 | 3,480 | 3,500 | -30 | -0.8 | 137,900 | |
3,560 | 3,605 | 3,515 | 3,530 | -80 | -2.2 | 97,800 | |
3,635 | 3,650 | 3,585 | 3,610 | -50 | -1.4 | 161,900 | |
3,670 | 3,680 | 3,560 | 3,660 | +30 | +0.8 | 210,000 | |
3,755 | 3,875 | 3,615 | 3,630 | -55 | -1.5 | 515,300 | |
3,630 | 3,700 | 3,630 | 3,685 | +70 | +1.9 | 226,400 | |
3,585 | 3,635 | 3,585 | 3,615 | +25 | +0.7 | 134,900 | |
3,535 | 3,595 | 3,520 | 3,590 | +55 | +1.6 | 83,000 | |
3,545 | 3,560 | 3,515 | 3,535 | -45 | -1.3 | 104,100 | |
3,600 | 3,615 | 3,540 | 3,580 | -35 | -1.0 | 92,200 | |
3,640 | 3,665 | 3,610 | 3,615 | -25 | -0.7 | 91,100 | |
3,660 | 3,685 | 3,625 | 3,640 | -20 | -0.5 | 64,400 | |
3,675 | 3,710 | 3,625 | 3,660 | -50 | -1.3 | 112,600 | |
3,635 | 3,710 | 3,610 | 3,710 | +45 | +1.2 | 121,800 |