38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,820 | 3,785 | 3,790 | +10 | +0.3 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,055 | 3,085 | -20 | -0.6 | 98,100 | |
3,100 | 3,120 | 3,080 | 3,105 | +5 | +0.2 | 76,500 | |
3,060 | 3,115 | 3,040 | 3,100 | +40 | +1.3 | 99,300 | |
3,065 | 3,090 | 3,030 | 3,060 | +30 | +1.0 | 107,800 | |
3,000 | 3,030 | 2,991 | 3,030 | +41 | +1.4 | 46,800 | |
2,965 | 2,991 | 2,962 | 2,989 | -1 | -0.0 | 53,000 | |
3,025 | 3,025 | 2,986 | 2,990 | -35 | -1.2 | 81,200 | |
2,934 | 3,035 | 2,916 | 3,025 | +89 | +3.0 | 200,500 | |
2,900 | 2,960 | 2,882 | 2,936 | +74 | +2.6 | 191,600 | |
2,918 | 2,920 | 2,862 | 2,862 | -51 | -1.8 | 260,700 | |
2,875 | 2,921 | 2,850 | 2,913 | +37 | +1.3 | 242,900 | |
2,875 | 2,920 | 2,849 | 2,876 | +33 | +1.2 | 115,100 | |
2,873 | 2,873 | 2,833 | 2,843 | -25 | -0.9 | 103,600 | |
2,863 | 2,895 | 2,850 | 2,868 | -37 | -1.3 | 86,900 | |
2,878 | 2,917 | 2,878 | 2,905 | +56 | +2.0 | 141,400 | |
2,869 | 2,886 | 2,846 | 2,849 | -15 | -0.5 | 58,200 | |
2,838 | 2,873 | 2,827 | 2,864 | +26 | +0.9 | 105,500 | |
2,849 | 2,860 | 2,835 | 2,838 | -27 | -0.9 | 91,800 | |
2,879 | 2,881 | 2,838 | 2,865 | -42 | -1.4 | 92,600 | |
2,899 | 2,920 | 2,888 | 2,907 | +25 | +0.9 | 93,900 | |
2,870 | 2,896 | 2,849 | 2,882 | +26 | +0.9 | 112,300 | |
2,824 | 2,856 | 2,822 | 2,856 | +32 | +1.1 | 128,400 | |
2,823 | 2,869 | 2,823 | 2,824 | +1 | 0.0 | 201,500 | |
2,800 | 2,877 | 2,791 | 2,823 | +8 | +0.3 | 243,000 | |
2,678 | 2,818 | 2,672 | 2,815 | +287 | +11.4 | 654,300 | |
2,530 | 2,545 | 2,501 | 2,528 | +29 | +1.2 | 112,500 | |
2,520 | 2,528 | 2,485 | 2,499 | -36 | -1.4 | 103,400 | |
2,552 | 2,552 | 2,521 | 2,535 | -44 | -1.7 | 59,000 | |
2,590 | 2,615 | 2,559 | 2,579 | -40 | -1.5 | 60,700 | |
2,601 | 2,634 | 2,593 | 2,619 | - | - | 79,500 |