米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.13 | +0.85 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.55% | 0.37% | -0.06% | ||||
- トップ
- ライフコーポ(8194)
- 時系列
ライフコーポレーション(8194) 日足四本値
| 52週高値 | 4,230 | 52週安値 | 3,210 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,230 | 昨年来安値 | 3,210 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,600 | 3,610 | 3,580 | 3,605 | +15 | +0.4 | 93,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320 | 3,340 | 3,300 | 3,300 | -50 | -1.5 | 53,300 | |
| 3,325 | 3,370 | 3,325 | 3,350 | +15 | +0.4 | 60,700 | |
| 3,310 | 3,340 | 3,290 | 3,335 | +40 | +1.2 | 49,300 | |
| 3,300 | 3,310 | 3,260 | 3,295 | -45 | -1.3 | 58,600 | |
| 3,360 | 3,360 | 3,305 | 3,340 | -25 | -0.7 | 103,800 | |
| 3,400 | 3,405 | 3,345 | 3,365 | -40 | -1.2 | 57,900 | |
| 3,405 | 3,435 | 3,390 | 3,405 | +5 | +0.1 | 54,000 | |
| 3,430 | 3,445 | 3,400 | 3,400 | -30 | -0.9 | 92,300 | |
| 3,395 | 3,435 | 3,395 | 3,430 | +60 | +1.8 | 74,600 | |
| 3,420 | 3,430 | 3,345 | 3,370 | -30 | -0.9 | 90,800 | |
| 3,455 | 3,460 | 3,395 | 3,400 | -50 | -1.4 | 80,900 | |
| 3,380 | 3,465 | 3,380 | 3,450 | +70 | +2.1 | 93,100 | |
| 3,385 | 3,420 | 3,375 | 3,380 | -30 | -0.9 | 67,200 | |
| 3,400 | 3,460 | 3,370 | 3,410 | +10 | +0.3 | 277,000 | |
| 3,415 | 3,465 | 3,390 | 3,400 | -5 | -0.1 | 196,400 | |
| 3,375 | 3,430 | 3,320 | 3,405 | +5 | +0.1 | 170,400 | |
| 3,475 | 3,475 | 3,400 | 3,400 | -80 | -2.3 | 68,400 | |
| 3,450 | 3,485 | 3,425 | 3,480 | +40 | +1.2 | 69,000 | |
| 3,435 | 3,465 | 3,415 | 3,440 | +5 | +0.1 | 34,000 | |
| 3,450 | 3,470 | 3,410 | 3,435 | -10 | -0.3 | 32,100 | |
| 3,420 | 3,490 | 3,420 | 3,445 | +10 | +0.3 | 64,500 | |
| 3,420 | 3,440 | 3,375 | 3,435 | +30 | +0.9 | 80,600 | |
| 3,415 | 3,425 | 3,380 | 3,405 | -25 | -0.7 | 57,600 | |
| 3,360 | 3,430 | 3,360 | 3,430 | +75 | +2.2 | 89,600 | |
| 3,470 | 3,485 | 3,355 | 3,355 | -150 | -4.3 | 104,000 | |
| 3,435 | 3,535 | 3,420 | 3,505 | +100 | +2.9 | 125,200 | |
| 3,430 | 3,460 | 3,405 | 3,405 | -25 | -0.7 | 48,200 | |
| 3,445 | 3,455 | 3,405 | 3,430 | +20 | +0.6 | 65,800 | |
| 3,400 | 3,440 | 3,395 | 3,410 | -40 | -1.2 | 77,900 | |
| 3,410 | 3,450 | 3,385 | 3,450 | － | － | 111,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
