52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 907 | 910 | -7 | -0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 922 | 883 | 902 | +29 | +3.3 | 1,900 | |
926 | 929 | 873 | 873 | -58 | -6.2 | 3,600 | |
930 | 933 | 928 | 931 | -2 | -0.2 | 1,300 | |
938 | 940 | 928 | 933 | -5 | -0.5 | 2,600 | |
938 | 952 | 938 | 938 | 0 | 0.0 | 5,500 | |
944 | 948 | 938 | 938 | -6 | -0.6 | 3,800 | |
942 | 957 | 939 | 944 | +5 | +0.5 | 3,700 | |
941 | 946 | 929 | 939 | -2 | -0.2 | 3,800 | |
955 | 957 | 940 | 941 | +2 | +0.2 | 2,600 | |
937 | 942 | 935 | 939 | 0 | 0.0 | 2,900 | |
930 | 942 | 926 | 939 | +12 | +1.3 | 5,600 | |
926 | 928 | 925 | 927 | 0 | 0.0 | 1,600 | |
922 | 927 | 913 | 927 | +17 | +1.9 | 3,800 | |
896 | 918 | 889 | 910 | +23 | +2.6 | 13,000 | |
866 | 894 | 866 | 887 | +27 | +3.1 | 6,000 | |
857 | 867 | 853 | 860 | -7 | -0.8 | 3,400 | |
873 | 873 | 865 | 867 | 0 | 0.0 | 1,500 | |
875 | 875 | 860 | 867 | -4 | -0.5 | 2,100 | |
893 | 893 | 871 | 871 | +3 | +0.3 | 3,200 | |
869 | 892 | 867 | 868 | +1 | +0.1 | 14,000 | |
855 | 871 | 855 | 867 | +7 | +0.8 | 6,000 | |
854 | 865 | 848 | 860 | +2 | +0.2 | 6,000 | |
849 | 858 | 849 | 858 | +12 | +1.4 | 4,300 | |
845 | 853 | 845 | 846 | +1 | +0.1 | 1,900 | |
850 | 856 | 844 | 845 | +2 | +0.2 | 5,500 | |
839 | 849 | 839 | 843 | +7 | +0.8 | 8,600 | |
839 | 840 | 836 | 836 | 0 | 0.0 | 3,400 | |
846 | 846 | 828 | 836 | -10 | -1.2 | 12,500 | |
855 | 869 | 846 | 846 | -17 | -2.0 | 8,500 | |
870 | 873 | 863 | 863 | -2 | -0.2 | 7,400 |