52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 918 | 905 | 915 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 856 | 845 | 850 | +5 | +0.6 | 2,600 | |
850 | 850 | 845 | 845 | -5 | -0.6 | 3,800 | |
838 | 851 | 838 | 850 | +6 | +0.7 | 4,700 | |
842 | 844 | 838 | 844 | +2 | +0.2 | 4,200 | |
847 | 847 | 840 | 842 | -8 | -0.9 | 3,000 | |
854 | 854 | 831 | 850 | +19 | +2.3 | 5,200 | |
837 | 845 | 831 | 831 | +3 | +0.4 | 3,300 | |
833 | 835 | 825 | 828 | -8 | -1.0 | 5,800 | |
826 | 836 | 826 | 836 | +6 | +0.7 | 2,300 | |
821 | 835 | 821 | 830 | +1 | +0.1 | 4,100 | |
823 | 830 | 823 | 829 | +2 | +0.2 | 4,800 | |
838 | 838 | 820 | 827 | -9 | -1.1 | 5,400 | |
825 | 838 | 825 | 836 | +1 | +0.1 | 3,300 | |
828 | 835 | 828 | 835 | +2 | +0.2 | 2,400 | |
841 | 841 | 829 | 833 | -8 | -1.0 | 2,800 | |
832 | 841 | 827 | 841 | +8 | +1.0 | 3,700 | |
820 | 836 | 820 | 833 | +11 | +1.3 | 7,800 | |
835 | 839 | 818 | 822 | -3 | -0.4 | 7,100 | |
833 | 850 | 825 | 825 | -11 | -1.3 | 16,000 | |
841 | 844 | 828 | 836 | -5 | -0.6 | 8,000 | |
827 | 850 | 827 | 841 | +11 | +1.3 | 11,400 | |
839 | 839 | 830 | 830 | -10 | -1.2 | 11,100 | |
855 | 857 | 840 | 840 | -5 | -0.6 | 7,200 | |
847 | 854 | 843 | 845 | 0 | 0.0 | 4,600 | |
829 | 845 | 829 | 845 | +16 | +1.9 | 3,800 | |
837 | 844 | 814 | 829 | -8 | -1.0 | 11,300 | |
859 | 859 | 832 | 837 | -22 | -2.6 | 13,100 | |
850 | 875 | 850 | 859 | +15 | +1.8 | 11,100 | |
842 | 853 | 842 | 844 | -1 | -0.1 | 2,100 | |
840 | 850 | 834 | 845 | +11 | +1.3 | 8,400 |