38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 86 | 88 | -3 | -3.3 | 601,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 102 | 89 | 90 | -10 | -10.0 | 1,085,200 | |
108 | 117 | 99 | 100 | +12 | +13.6 | 4,899,200 | |
86 | 94 | 86 | 88 | +4 | +4.8 | 856,900 | |
85 | 85 | 80 | 84 | 0 | 0.0 | 238,200 | |
76 | 93 | 75 | 84 | +9 | +12.0 | 941,300 | |
78 | 78 | 75 | 75 | -2 | -2.6 | 59,700 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 10,500 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 18,800 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 56,900 | |
79 | 80 | 78 | 78 | -2 | -2.5 | 24,400 | |
80 | 80 | 79 | 80 | 0 | 0.0 | 16,300 | |
79 | 80 | 79 | 80 | +2 | +2.6 | 8,800 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 30,800 | |
79 | 80 | 79 | 79 | +1 | +1.3 | 5,900 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 18,500 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 20,500 | |
78 | 80 | 78 | 79 | 0 | 0.0 | 27,700 | |
78 | 79 | 78 | 79 | +1 | +1.3 | 11,300 | |
76 | 79 | 76 | 78 | +2 | +2.6 | 101,800 | |
75 | 77 | 75 | 76 | +2 | +2.7 | 36,500 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 7,300 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 11,300 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 13,700 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 18,300 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 19,700 | |
75 | 76 | 74 | 74 | -1 | -1.3 | 36,900 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 21,700 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 9,000 | |
75 | 76 | 74 | 76 | +2 | +2.7 | 43,000 | |
75 | 76 | 74 | 74 | -1 | -1.3 | 41,600 |