38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 86 | 86 | -5 | -5.5 | 681,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 91 | 87 | 89 | +2 | +2.3 | 120,900 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 83,500 | |
87 | 88 | 86 | 87 | +1 | +1.2 | 40,700 | |
87 | 88 | 86 | 86 | 0 | 0.0 | 72,400 | |
88 | 89 | 86 | 86 | -2 | -2.3 | 63,700 | |
91 | 91 | 88 | 88 | -3 | -3.3 | 63,700 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 35,100 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 20,900 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 31,300 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 62,700 | |
93 | 94 | 92 | 93 | +1 | +1.1 | 27,100 | |
90 | 93 | 90 | 92 | +1 | +1.1 | 48,600 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 70,400 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 23,900 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 12,200 | |
92 | 93 | 91 | 93 | 0 | 0.0 | 45,100 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 20,400 | |
94 | 94 | 92 | 92 | -1 | -1.1 | 11,800 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 46,900 | |
94 | 94 | 92 | 93 | +1 | +1.1 | 52,600 | |
93 | 93 | 91 | 92 | +1 | +1.1 | 35,200 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 18,400 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 88,800 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 6,800 | |
90 | 91 | 90 | 91 | 0 | 0.0 | 9,600 | |
90 | 91 | 90 | 91 | +1 | +1.1 | 36,000 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 7,600 | |
89 | 90 | 88 | 89 | +1 | +1.1 | 27,900 | |
90 | 91 | 88 | 88 | -1 | -1.1 | 108,000 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 26,900 |