38,656.81 | -446.41 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,168 | 1,149 | 1,168 | +6 | +0.5 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 1,031 | 1,035 | -8 | -0.8 | 45,300 | |
1,052 | 1,052 | 1,043 | 1,043 | -6 | -0.6 | 37,800 | |
1,047 | 1,051 | 1,042 | 1,049 | +7 | +0.7 | 40,700 | |
1,050 | 1,055 | 1,041 | 1,042 | -6 | -0.6 | 47,000 | |
1,037 | 1,048 | 1,035 | 1,048 | +11 | +1.1 | 35,100 | |
1,053 | 1,053 | 1,037 | 1,037 | -15 | -1.4 | 41,600 | |
1,057 | 1,057 | 1,049 | 1,052 | +1 | +0.1 | 45,800 | |
1,051 | 1,056 | 1,045 | 1,051 | +1 | +0.1 | 60,500 | |
1,040 | 1,051 | 1,039 | 1,050 | +11 | +1.1 | 66,500 | |
1,031 | 1,039 | 1,020 | 1,039 | +6 | +0.6 | 52,600 | |
1,046 | 1,046 | 1,026 | 1,033 | -19 | -1.8 | 81,200 | |
1,046 | 1,052 | 1,038 | 1,052 | 0 | 0.0 | 80,400 | |
1,049 | 1,063 | 1,042 | 1,052 | +21 | +2.0 | 204,500 | |
1,027 | 1,035 | 1,025 | 1,031 | +9 | +0.9 | 86,300 | |
1,051 | 1,051 | 1,019 | 1,022 | -26 | -2.5 | 123,300 | |
1,054 | 1,055 | 1,042 | 1,048 | -2 | -0.2 | 94,900 | |
1,034 | 1,050 | 1,028 | 1,050 | +19 | +1.8 | 101,700 | |
1,030 | 1,037 | 1,028 | 1,031 | -4 | -0.4 | 69,200 | |
1,036 | 1,036 | 1,024 | 1,035 | +1 | +0.1 | 63,500 | |
1,033 | 1,039 | 1,030 | 1,034 | +3 | +0.3 | 57,300 | |
1,027 | 1,034 | 1,025 | 1,031 | +5 | +0.5 | 59,100 | |
1,021 | 1,035 | 1,019 | 1,026 | +5 | +0.5 | 71,500 | |
1,019 | 1,028 | 1,018 | 1,021 | -2 | -0.2 | 65,800 | |
1,015 | 1,026 | 1,012 | 1,023 | +10 | +1.0 | 44,600 | |
1,010 | 1,023 | 1,010 | 1,013 | -8 | -0.8 | 52,500 | |
1,018 | 1,021 | 1,007 | 1,021 | +7 | +0.7 | 75,300 | |
1,002 | 1,015 | 1,002 | 1,014 | +17 | +1.7 | 61,900 | |
1,007 | 1,008 | 996 | 997 | -13 | -1.3 | 113,700 | |
1,022 | 1,022 | 1,007 | 1,010 | -13 | -1.3 | 65,600 | |
1,012 | 1,023 | 1,009 | 1,023 | +5 | +0.5 | 65,600 |