38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,174 | 1,149 | 1,174 | +12 | +1.0 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 987 | 976 | 986 | +5 | +0.5 | 64,600 | |
981 | 984 | 978 | 981 | +2 | +0.2 | 73,000 | |
995 | 995 | 976 | 979 | -14 | -1.4 | 109,300 | |
986 | 997 | 984 | 993 | +9 | +0.9 | 93,900 | |
984 | 988 | 975 | 984 | +2 | +0.2 | 93,800 | |
983 | 984 | 967 | 982 | +3 | +0.3 | 102,900 | |
971 | 990 | 970 | 979 | +12 | +1.2 | 189,500 | |
958 | 970 | 954 | 967 | +9 | +0.9 | 146,200 | |
957 | 961 | 952 | 958 | +1 | +0.1 | 105,000 | |
951 | 965 | 949 | 957 | +6 | +0.6 | 179,900 | |
946 | 956 | 937 | 951 | +3 | +0.3 | 176,600 | |
951 | 958 | 944 | 948 | -4 | -0.4 | 181,600 | |
945 | 954 | 934 | 952 | -3 | -0.3 | 625,600 | |
944 | 957 | 944 | 955 | +11 | +1.2 | 862,300 | |
948 | 955 | 944 | 944 | -6 | -0.6 | 272,200 | |
954 | 954 | 943 | 950 | -1 | -0.1 | 164,900 | |
952 | 957 | 950 | 951 | -7 | -0.7 | 95,200 | |
950 | 958 | 949 | 958 | 0 | 0.0 | 77,500 | |
941 | 958 | 941 | 958 | +19 | +2.0 | 124,700 | |
942 | 946 | 938 | 939 | -10 | -1.1 | 115,400 | |
941 | 949 | 939 | 949 | +7 | +0.7 | 65,600 | |
939 | 943 | 934 | 942 | -3 | -0.3 | 84,300 | |
939 | 948 | 937 | 945 | +11 | +1.2 | 77,000 | |
935 | 939 | 924 | 934 | -7 | -0.7 | 143,600 | |
940 | 941 | 932 | 941 | 0 | 0.0 | 87,400 | |
940 | 946 | 939 | 941 | -2 | -0.2 | 117,500 | |
931 | 944 | 929 | 943 | +11 | +1.2 | 112,300 | |
924 | 932 | 924 | 932 | +7 | +0.8 | 92,700 | |
922 | 928 | 922 | 925 | +3 | +0.3 | 60,400 | |
922 | 926 | 922 | 922 | - | - | 67,400 |