52週高値 | 2,542 | 52週安値 | 1,725 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,244 | 2,225 | 2,234 | +3 | +0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,805 | 1,725 | 1,754 | +15 | +0.9 | 49,500 | |
1,800 | 1,806 | 1,733 | 1,739 | -69 | -3.8 | 32,600 | |
1,795 | 1,818 | 1,786 | 1,808 | +1 | +0.1 | 21,500 | |
1,794 | 1,823 | 1,794 | 1,807 | +15 | +0.8 | 28,800 | |
1,805 | 1,823 | 1,788 | 1,792 | -29 | -1.6 | 28,000 | |
1,771 | 1,826 | 1,763 | 1,821 | +57 | +3.2 | 31,900 | |
1,781 | 1,791 | 1,764 | 1,764 | -34 | -1.9 | 16,500 | |
1,809 | 1,828 | 1,786 | 1,798 | -9 | -0.5 | 40,800 | |
1,747 | 1,818 | 1,741 | 1,807 | +43 | +2.4 | 36,400 | |
1,729 | 1,765 | 1,710 | 1,764 | +37 | +2.1 | 34,700 | |
1,740 | 1,750 | 1,705 | 1,727 | -17 | -1.0 | 55,100 | |
1,780 | 1,780 | 1,738 | 1,744 | -41 | -2.3 | 25,700 | |
1,740 | 1,795 | 1,738 | 1,785 | +45 | +2.6 | 33,100 | |
1,699 | 1,740 | 1,680 | 1,740 | +72 | +4.3 | 87,800 | |
1,526 | 1,674 | 1,513 | 1,668 | +142 | +9.3 | 138,100 | |
1,506 | 1,530 | 1,504 | 1,526 | +21 | +1.4 | 7,800 | |
1,544 | 1,544 | 1,505 | 1,505 | -50 | -3.2 | 39,100 | |
1,541 | 1,561 | 1,541 | 1,555 | +8 | +0.5 | 10,000 | |
1,560 | 1,565 | 1,545 | 1,547 | -11 | -0.7 | 12,200 | |
1,551 | 1,559 | 1,533 | 1,558 | +6 | +0.4 | 7,300 | |
1,556 | 1,560 | 1,544 | 1,552 | +12 | +0.8 | 14,700 | |
1,521 | 1,554 | 1,505 | 1,540 | +27 | +1.8 | 24,600 | |
1,500 | 1,516 | 1,499 | 1,513 | +12 | +0.8 | 13,000 | |
1,520 | 1,520 | 1,493 | 1,501 | -24 | -1.6 | 10,600 | |
1,535 | 1,542 | 1,520 | 1,525 | +5 | +0.3 | 11,600 | |
1,554 | 1,554 | 1,520 | 1,520 | -34 | -2.2 | 11,500 | |
1,549 | 1,563 | 1,540 | 1,554 | +13 | +0.8 | 11,000 | |
1,556 | 1,558 | 1,540 | 1,541 | -19 | -1.2 | 6,600 | |
1,556 | 1,560 | 1,546 | 1,560 | +5 | +0.3 | 8,700 | |
1,543 | 1,561 | 1,541 | 1,555 | +14 | +0.9 | 8,600 |