38,516.64 | -586.58 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,790 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,545 | 4,520 | 4,545 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,299 | 2,299 | 2,299 | +9 | +0.4 | 40,200 | |
2,290 | 2,290 | 2,256 | 2,290 | 0 | 0.0 | 400 | |
2,295 | 2,295 | 2,290 | 2,290 | -8 | -0.3 | 200 | |
2,319 | 2,325 | 2,298 | 2,298 | -2 | -0.1 | 1,300 | |
2,300 | 2,300 | 2,298 | 2,300 | +30 | +1.3 | 1,200 | |
2,275 | 2,300 | 2,250 | 2,270 | -5 | -0.2 | 1,200 | |
2,252 | 2,350 | 2,252 | 2,275 | -51 | -2.2 | 1,300 | |
2,337 | 2,337 | 2,326 | 2,326 | -1 | -0.0 | 300 | |
2,330 | 2,340 | 2,295 | 2,327 | +47 | +2.1 | 1,700 | |
2,329 | 2,350 | 2,185 | 2,280 | -1 | -0.0 | 2,900 | |
2,300 | 2,326 | 2,270 | 2,281 | -37 | -1.6 | 3,100 | |
2,300 | 2,318 | 2,300 | 2,318 | +8 | +0.3 | 600 | |
2,298 | 2,310 | 2,283 | 2,310 | +10 | +0.4 | 2,600 | |
2,270 | 2,300 | 2,250 | 2,300 | +16 | +0.7 | 800 | |
2,200 | 2,284 | 2,200 | 2,284 | -16 | -0.7 | 900 | |
2,250 | 2,300 | 2,250 | 2,300 | +95 | +4.3 | 1,000 | |
2,225 | 2,225 | 2,205 | 2,205 | - | - | 400 | |
- | - | - | 2,239 | - | - | 0 | |
2,239 | 2,239 | 2,239 | 2,239 | 0 | 0.0 | 200 | |
2,200 | 2,239 | 2,200 | 2,239 | +39 | +1.8 | 2,900 | |
2,200 | 2,200 | 2,179 | 2,200 | +21 | +1.0 | 900 | |
2,153 | 2,179 | 2,129 | 2,179 | -21 | -1.0 | 600 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 300 | |
2,190 | 2,200 | 2,189 | 2,200 | +57 | +2.7 | 2,500 | |
2,121 | 2,153 | 2,121 | 2,143 | +22 | +1.0 | 400 | |
2,145 | 2,165 | 2,121 | 2,121 | -20 | -0.9 | 800 | |
2,150 | 2,160 | 2,141 | 2,141 | -9 | -0.4 | 1,000 | |
2,125 | 2,150 | 2,125 | 2,150 | +39 | +1.8 | 800 | |
2,111 | 2,111 | 2,111 | 2,111 | - | - | 100 | |
- | - | - | 2,112 | - | - | 0 |