38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,790 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,660 | 4,520 | 4,605 | +60 | +1.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,650 | 4,545 | 4,545 | -90 | -1.9 | 3,600 | |
4,540 | 4,640 | 4,500 | 4,635 | +110 | +2.4 | 6,000 | |
4,755 | 4,790 | 4,500 | 4,525 | -60 | -1.3 | 18,800 | |
4,355 | 4,610 | 4,225 | 4,585 | +190 | +4.3 | 9,700 | |
3,965 | 4,485 | 3,960 | 4,395 | +530 | +13.7 | 36,400 | |
3,885 | 3,985 | 3,830 | 3,865 | +5 | +0.1 | 9,000 | |
3,860 | 3,980 | 3,860 | 3,860 | -30 | -0.8 | 6,700 | |
3,920 | 3,920 | 3,865 | 3,890 | -40 | -1.0 | 3,600 | |
3,930 | 3,980 | 3,910 | 3,930 | 0 | 0.0 | 1,100 | |
3,935 | 3,970 | 3,930 | 3,930 | 0 | 0.0 | 1,200 | |
3,975 | 3,975 | 3,930 | 3,930 | -70 | -1.8 | 600 | |
4,000 | 4,030 | 3,960 | 4,000 | 0 | 0.0 | 1,600 | |
4,060 | 4,060 | 3,985 | 4,000 | -60 | -1.5 | 2,800 | |
4,065 | 4,180 | 4,060 | 4,060 | +65 | +1.6 | 12,000 | |
3,990 | 4,070 | 3,990 | 3,995 | +45 | +1.1 | 1,400 | |
3,975 | 3,985 | 3,950 | 3,950 | -25 | -0.6 | 2,100 | |
3,910 | 3,975 | 3,810 | 3,975 | -5 | -0.1 | 4,300 | |
3,990 | 3,990 | 3,930 | 3,980 | -15 | -0.4 | 800 | |
3,870 | 3,995 | 3,870 | 3,995 | +135 | +3.5 | 2,700 | |
3,930 | 3,930 | 3,770 | 3,860 | -70 | -1.8 | 6,500 | |
3,965 | 3,965 | 3,890 | 3,930 | -35 | -0.9 | 4,300 | |
4,000 | 4,000 | 3,880 | 3,965 | -25 | -0.6 | 2,800 | |
3,910 | 3,990 | 3,855 | 3,990 | +80 | +2.0 | 2,100 | |
3,970 | 3,970 | 3,900 | 3,910 | -65 | -1.6 | 3,400 | |
4,020 | 4,035 | 3,975 | 3,975 | -35 | -0.9 | 2,900 | |
4,035 | 4,060 | 3,985 | 4,010 | -30 | -0.7 | 2,300 | |
4,050 | 4,095 | 4,010 | 4,040 | -20 | -0.5 | 2,300 | |
4,090 | 4,150 | 4,060 | 4,060 | +40 | +1.0 | 2,300 | |
4,120 | 4,120 | 4,020 | 4,020 | -80 | -2.0 | 2,800 |