52週高値 | 2,515 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,186 | 2,146 | 2,154 | -26 | -1.2 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,169 | 2,153 | 2,156 | -1 | -0.0 | 34,900 | |
2,135 | 2,158 | 2,126 | 2,157 | +39 | +1.8 | 42,900 | |
2,112 | 2,125 | 2,099 | 2,118 | +6 | +0.3 | 40,700 | |
2,128 | 2,128 | 2,101 | 2,112 | -10 | -0.5 | 18,500 | |
2,130 | 2,149 | 2,103 | 2,122 | -5 | -0.2 | 41,800 | |
2,149 | 2,150 | 2,127 | 2,127 | -17 | -0.8 | 23,900 | |
2,135 | 2,149 | 2,127 | 2,144 | +9 | +0.4 | 47,100 | |
2,120 | 2,135 | 2,120 | 2,135 | +7 | +0.3 | 22,200 | |
2,139 | 2,139 | 2,105 | 2,128 | -1 | -0.0 | 36,100 | |
2,147 | 2,157 | 2,115 | 2,129 | -18 | -0.8 | 50,700 | |
2,140 | 2,162 | 2,136 | 2,147 | +11 | +0.5 | 45,400 | |
2,141 | 2,152 | 2,115 | 2,136 | +12 | +0.6 | 61,700 | |
2,107 | 2,135 | 2,104 | 2,124 | +29 | +1.4 | 66,500 | |
2,082 | 2,099 | 2,077 | 2,095 | +26 | +1.3 | 30,600 | |
2,058 | 2,079 | 2,056 | 2,069 | +12 | +0.6 | 65,300 | |
2,073 | 2,117 | 2,042 | 2,057 | -16 | -0.8 | 80,000 | |
2,118 | 2,118 | 2,068 | 2,073 | -22 | -1.1 | 60,500 | |
2,051 | 2,103 | 2,034 | 2,095 | +38 | +1.8 | 83,700 | |
2,060 | 2,072 | 2,050 | 2,057 | +12 | +0.6 | 39,200 | |
2,043 | 2,055 | 2,025 | 2,045 | +17 | +0.8 | 27,500 | |
2,019 | 2,046 | 2,019 | 2,028 | +15 | +0.7 | 38,100 | |
2,041 | 2,041 | 1,998 | 2,013 | -39 | -1.9 | 92,600 | |
2,084 | 2,085 | 2,041 | 2,052 | -32 | -1.5 | 55,300 | |
2,100 | 2,110 | 2,076 | 2,084 | 0 | 0.0 | 55,200 | |
2,103 | 2,106 | 2,082 | 2,084 | -4 | -0.2 | 66,500 | |
2,093 | 2,105 | 2,081 | 2,088 | -13 | -0.6 | 55,800 | |
2,089 | 2,108 | 2,085 | 2,101 | +11 | +0.5 | 57,800 | |
2,140 | 2,146 | 2,086 | 2,090 | -36 | -1.7 | 91,500 | |
2,133 | 2,139 | 2,116 | 2,126 | -7 | -0.3 | 49,800 | |
2,184 | 2,190 | 2,128 | 2,133 | -41 | -1.9 | 69,700 |