52週高値 | 2,515 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,186 | 2,146 | 2,154 | -26 | -1.2 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,138 | 2,109 | 2,118 | -2 | -0.1 | 27,200 | |
2,095 | 2,120 | 2,073 | 2,120 | +27 | +1.3 | 34,000 | |
2,093 | 2,096 | 2,071 | 2,093 | -3 | -0.1 | 30,300 | |
2,112 | 2,130 | 2,092 | 2,096 | -5 | -0.2 | 33,100 | |
2,071 | 2,115 | 2,044 | 2,101 | -14 | -0.7 | 99,300 | |
2,110 | 2,132 | 2,105 | 2,115 | -8 | -0.4 | 35,200 | |
2,150 | 2,150 | 2,121 | 2,123 | -57 | -2.6 | 55,100 | |
2,190 | 2,213 | 2,173 | 2,180 | -10 | -0.5 | 61,100 | |
2,187 | 2,192 | 2,174 | 2,190 | +19 | +0.9 | 31,000 | |
2,155 | 2,178 | 2,153 | 2,171 | +41 | +1.9 | 42,200 | |
2,126 | 2,141 | 2,112 | 2,130 | -16 | -0.7 | 73,400 | |
2,128 | 2,146 | 2,113 | 2,146 | +18 | +0.8 | 30,600 | |
2,140 | 2,147 | 2,127 | 2,128 | -17 | -0.8 | 19,300 | |
2,167 | 2,167 | 2,129 | 2,145 | +5 | +0.2 | 25,400 | |
2,117 | 2,140 | 2,117 | 2,140 | +39 | +1.9 | 29,000 | |
2,116 | 2,119 | 2,101 | 2,101 | -31 | -1.5 | 25,500 | |
2,135 | 2,150 | 2,130 | 2,132 | -18 | -0.8 | 30,000 | |
2,138 | 2,172 | 2,133 | 2,150 | +31 | +1.5 | 37,600 | |
2,110 | 2,123 | 2,102 | 2,119 | +20 | +1.0 | 24,700 | |
2,122 | 2,122 | 2,083 | 2,099 | -3 | -0.1 | 19,500 | |
2,089 | 2,107 | 2,073 | 2,102 | +14 | +0.7 | 24,200 | |
2,125 | 2,127 | 2,086 | 2,088 | -36 | -1.7 | 30,600 | |
2,124 | 2,148 | 2,122 | 2,124 | -4 | -0.2 | 17,400 | |
2,137 | 2,144 | 2,120 | 2,128 | -9 | -0.4 | 33,600 | |
2,129 | 2,160 | 2,116 | 2,137 | -14 | -0.7 | 34,500 | |
2,162 | 2,170 | 2,140 | 2,151 | -29 | -1.3 | 35,400 | |
2,200 | 2,201 | 2,169 | 2,180 | -27 | -1.2 | 46,700 | |
2,172 | 2,216 | 2,172 | 2,207 | +31 | +1.4 | 61,300 | |
2,160 | 2,179 | 2,160 | 2,176 | +33 | +1.5 | 42,100 | |
2,156 | 2,158 | 2,130 | 2,143 | -13 | -0.6 | 38,900 |